Artificial Offspring Historical Data

AO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅329
+0.00%
$ 3,286 $ 4
Today, at 1 PM $ 0.0₅329
+0.00%
$ 3,286 $ 4
Apr 11, 11 PM $ 0.0₅335
+0.00%
$ 3,348 $ 4
Apr 7, 11 PM $ 0.0₅331
+0.00%
$ 3,304 $ 10
Apr 7, 3 PM $ 0.0₅313
+0.00%
$ 3,127 $ 7
Apr 6, 11 PM $ 0.0₅321
+0.00%
$ 3,206 $ 3
Apr 2, 9 AM $ 0.0₅32
+0.00%
$ 3,196 $ 2
Mar 25, 9 PM $ 0.0₅37
+0.00%
$ 3,695 $ 20
Mar 19, 10 AM $ 0.0₅372
+0.00%
$ 3,719 $ 23
Mar 18, 4 PM $ 0.0₅373
+0.00%
$ 3,724 $ 1
Mar 17, 12 AM $ 0.0₅397
+0.00%
$ 3,970 $ 19
Mar 16, 11 PM $ 0.0₅401
+0.00%
$ 4,009 $ 17
Mar 16, 10 PM $ 0.0₅401
+0.88%
$ 4,011 $ 16
Mar 10, 7 AM $ 0.0₅47
+0.00%
$ 4,703 $ 357
Mar 8, 10 AM $ 0.0₅563
-8.48%
$ 5,632 $ 591
Mar 8, 9 AM $ 0.0₅615
+1.74%
$ 6,147 $ 462
Mar 7, 2 PM $ 0.0₅546
+0.00%
$ 5,456 $ 381
Mar 7, 1 PM $ 0.0₅547
-4.90%
$ 5,464 $ 374
Mar 7, 9 AM $ 0.0₅565
+0.00%
$ 5,644 $ 239
Mar 7, 4 AM $ 0.0₅56
-0.47%
$ 5,597 $ 181
Mar 7, 3 AM $ 0.0₅563
+0.00%
$ 5,626 $ 176
Mar 7, 2 AM $ 0.0₅563
-0.12%
$ 5,629 $ 174
Mar 6, 10 PM $ 0.0₅592
-0.27%
$ -- $ 97
Mar 6, 9 PM $ 0.0₅593
+0.00%
$ -- $ 89
Mar 6, 8 PM $ 0.0₅593
-0.73%
$ -- $ 87
Mar 6, 6 AM $ 0.0₅56
-2.03%
$ -- $ 484
Mar 6, 5 AM $ 0.0₅622
+0.28%
$ -- $ 441
Mar 6, 4 AM $ 0.0₅587
+0.00%
$ -- $ 343
Download