Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHANIC Historical Data

PHANIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $0.0₅715
+0.14%
$-- $1
Aug 6, 11 PM $0.0₅714
-0.04%
$-- $1
Aug 6, 10 PM $0.0₅714
-0.21%
$-- $1
Aug 6, 9 PM $0.0₅715
-0.04%
$-- $1
Aug 6, 8 PM $0.0₅716
+0.24%
$-- $1
Aug 6, 7 PM $0.0₅714
+0.06%
$-- $9
Jun 25, 8 AM $0.0₅521
+0.14%
$-- $0.01
Jun 25, 7 AM $0.0₅523
-0.57%
$-- $0.01
Jun 25, 6 AM $0.0₅526
-0.31%
$-- $0.01
Jun 25, 5 AM $0.0₅527
+0.41%
$-- $0.01
Jun 25, 4 AM $0.0₅525
+0.14%
$-- $0.01
Jun 25, 3 AM $0.0₅524
-0.09%
$-- $0.01
Jun 25, 2 AM $0.0₅525
+0.96%
$-- $0.01
Jun 25, 1 AM $0.0₅52
-0.69%
$-- $0.01
Jun 23, 6 AM $0.0₅585
-0.26%
$-- $7
Jun 23, 5 AM $0.0₅586
+1.04%
$-- $7
Jun 23, 4 AM $0.0₅576
-1.47%
$-- $7
Jun 23, 3 AM $0.0₅585
+0.06%
$-- $6
Jun 23, 2 AM $0.0₅586
-1.26%
$-- $6
Jun 23, 1 AM $0.0₅592
+0.84%
$-- $7
Jun 23, 12 AM $0.0₅585
-0.10%
$-- $7
Jun 22, 11 PM $0.0₅586
-0.71%
$-- $7
Jun 22, 10 PM $0.0₅597
+0.88%
$-- $7
Jun 22, 9 PM $0.0₅594
-1.87%
$-- $7
Jun 22, 8 PM $0.0₅605
-0.27%
$-- $7
Jun 22, 7 PM $0.0₅607
+0.52%
$-- $6
Jun 22, 6 PM $0.0₅614
+1.74%
$-- $7
Jun 22, 5 PM $0.0₅631
+3.99%
$-- $2
Jun 22, 4 PM $0.0₅607
-4.57%
$-- $2
Jun 22, 3 PM $0.0₅636
-0.61%
$-- $2
Jun 22, 2 PM $0.0₅642
-0.17%
$-- $1
Jun 22, 1 PM $0.0₅643
-0.13%
$-- $1
Jun 22, 12 PM $0.0₅644
+0.13%
$-- $1
Jun 22, 11 AM $0.0₅642
-0.40%
$-- $1
Jun 22, 10 AM $0.0₅651
-0.51%
$-- $1
Jun 22, 9 AM $0.0₅655
-0.27%
$-- $1
Jun 22, 8 AM $0.0₅67
+0.00%
$-- $2
Jun 22, 7 AM $0.0₅669
+0.22%
$-- $2
Jun 22, 6 AM $0.0₅668
-0.09%
$-- $2
Jun 22, 5 AM $0.0₅668
+0.10%
$-- $2
Jun 22, 4 AM $0.0₅663
-0.21%
$-- $2
Jun 22, 3 AM $0.0₅665
-0.04%
$-- $2
Jun 22, 2 AM $0.0₅665
-0.10%
$-- $2
Jun 21, 10 PM $0.0₅637
-0.65%
$-- $0
Jun 21, 9 PM $0.0₅635
+0.13%
$-- $0
Jun 21, 8 PM $0.0₅634
+1.12%
$-- $0
Jun 21, 7 PM $0.0₅627
-1.67%
$-- $0
Jun 21, 6 PM $0.0₅638
-0.81%
$-- $0
Jun 21, 5 PM $0.0₅646
-5.19%
$-- $0
Jun 21, 4 PM $0.0₅678
+4.19%
$-- $0
Download