Alien #728 Historical Data

Alien #728
Download
Date Close Price change Market cap Trading volume
Today $0.0₅286
+0.00%
$-- $22
Yesterday $0.0₅332
+85.27%
$-- $21
Aug 28, 2026 $0.0₅159
-6.62%
$-- $50
Aug 27, 2026 $0.0₅293
+18.30%
$-- $33
Aug 26, 2026 $0.0₅222
-7.80%
$-- $15
Aug 25, 2026 $0.0₅222
+1.90%
$-- $13
Aug 24, 2026 $0.0₅215
-25.13%
$-- $53
Aug 23, 2026 $0.0₅409
+5.07%
$-- $82
Aug 22, 2026 $0.0₅376
+1.10%
$-- $80
Aug 21, 2026 $0.0₅369
+5.59%
$-- $57
Aug 20, 2026 $0.0₅308
+5.52%
$-- $20
Aug 19, 2026 $0.0₅26
-38.22%
$-- $82
Aug 18, 2026 $0.0₅433
+48.25%
$-- $22
Aug 17, 2026 $0.0₅231
-53.76%
$-- $193
Aug 16, 2026 $0.0₅465
+23.43%
$-- $80
Aug 15, 2026 $0.0₅367
+13.85%
$-- $145
Aug 14, 2026 $0.0₅407
+201.98%
$-- $163
Aug 13, 2026 $0.0₅281
+120.86%
$-- $45
Aug 12, 2026 $0.0₅289
+34.01%
$-- $39
Aug 11, 2026 $0.0₅208
+107.73%
$-- $26
Aug 10, 2026 $0.0₅102
+0.00%
$-- $6
Aug 8, 2026 $0.0₅176
+60.93%
$-- $8
Aug 6, 2026 $0.0₅106
-1.98%
$-- $2
Jul 24, 2026 $0.0₆8
-49.92%
$-- $72
Jul 23, 2026 $0.0₅142
+30.21%
$-- $24
Jul 22, 2026 $0.0₆887
-2.46%
$-- $2
Jul 21, 2026 $0.0₆933
-1.10%
$-- $2
Jul 18, 2026 $0.0₅101
+0.00%
$-- $1
Jul 17, 2026 $0.0₅102
+11.86%
$-- $16
Jul 16, 2026 $0.0₆865
-45.25%
$-- $14
Jul 14, 2026 $0.0₅135
-9.50%
$-- $14
Jul 13, 2026 $0.0₅133
+79.32%
$-- $19
Jul 12, 2026 $0.0₅127
+49.35%
$-- $9
Jul 8, 2026 $0.0₆695
+0.00%
$-- $25
Jul 7, 2026 $0.0₅117
-27.66%
$-- $22
Jul 6, 2026 $0.0₅151
+40.85%
$-- $6
Jul 5, 2026 $0.0₆963
+9.11%
$-- $6
Jul 2, 2026 $0.0₅137
+11.85%
$-- $15
Jul 1, 2026 $0.0₅134
+42.45%
$-- $180
Jun 30, 2026 $0.0₅283
-22.92%
$-- $49
Jun 29, 2026 $0.0₅357
+13.42%
$-- $24
Jun 28, 2026 $0.0₅36
+28.04%
$-- $16
Jun 27, 2026 $0.0₅261
+43.84%
$-- $21
Jun 26, 2026 $0.0₅127
+10.61%
$-- $2
Jun 25, 2026 $0.0₅201
+0.00%
$-- $15
Jun 24, 2026 $0.0₆916
+0.00%
$-- $8
Jun 23, 2026 $0.0₆891
-16.74%
$-- $11
Jun 22, 2026 $0.0₅122
+1.13%
$-- $3
Jun 21, 2026 $0.0₅129
+0.68%
$-- $18
Jun 20, 2026 $0.0₅157
+6.99%
$-- $6
Download