Alien #728 Historical Data

Alien #728 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₅185
+7.94%
$-- $83
Jun 17, 2026 $0.0₅396
+15.20%
$-- $18
Jun 16, 2026 $0.0₅427
+3.30%
$-- $27
Jun 15, 2026 $0.0₅389
+25.68%
$-- $23
Jun 10, 2026 $0.0₅225
+44.59%
$-- $157
Jun 9, 2026 $0.0₅577
+503.60%
$-- $168
Jun 8, 2026 $0.0₅135
+5.97%
$-- $18
Jun 7, 2026 $0.0₅362
+0.00%
$-- $0
Jun 6, 2026 $0.0₅339
+0.00%
$-- $16
Jun 4, 2026 $0.0₅457
+146.59%
$-- $69
Jun 3, 2026 $0.0₅362
+42.53%
$-- $21
Jun 2, 2026 $0.0₅254
+23.66%
$-- $8
Jun 1, 2026 $0.0₅264
-3.38%
$-- $82
May 31, 2026 $0.0₅393
+190.85%
$-- $63
May 30, 2026 $0.0₅285
+5.83%
$-- $45
May 29, 2026 $0.0₅192
-0.19%
$-- $32
May 28, 2026 $0.0₅323
+0.00%
$-- $4
May 27, 2026 $0.0₅282
-41.83%
$-- $91
May 26, 2026 $0.0₅487
+1.64%
$-- $4
May 25, 2026 $0.0₅473
+0.00%
$-- $2
May 23, 2026 $0.0₅452
+6.35%
$-- $15
May 22, 2026 $0.0₅389
+16.91%
$-- $14
May 21, 2026 $0.0₅291
+104.03%
$-- $65
May 20, 2026 $0.0₆962
-82.78%
$-- $325
May 19, 2026 $0.0₅722
-0.62%
$-- $323
May 18, 2026 $0.0₅73
-3.24%
$-- $312
May 17, 2026 $0.0₅768
+0.41%
$-- $33
May 16, 2026 $0.0₅763
-0.70%
$-- $100
May 15, 2026 $0.0₅769
+4.93%
$-- $114
May 14, 2026 $0.0₅736
+11.68%
$-- $24
May 13, 2026 $0.0₅768
-2.91%
$-- $117
May 12, 2026 $0.0₅783
-0.20%
$-- $167
May 11, 2026 $0.0₅802
+0.83%
$-- $56
May 10, 2026 $0.0₅795
-0.17%
$-- $63
May 8, 2026 $0.0₅794
+1.25%
$-- $9
May 7, 2026 $0.0₅783
-0.22%
$-- $22
May 6, 2026 $0.0₅806
-2.63%
$-- $50
May 5, 2026 $0.0₅815
+1.88%
$-- $76
May 4, 2026 $0.0₅801
+1.37%
$-- $71
May 3, 2026 $0.0₅775
+6.79%
$-- $11
May 2, 2026 $0.0₅71
+57.87%
$-- $100
May 1, 2026 $0.0₅447
-0.54%
$-- $30
Apr 30, 2026 $0.0₅456
+30.28%
$-- $22
Apr 29, 2026 $0.0₅351
-29.98%
$-- $221
Apr 28, 2026 $0.0₅485
+31.23%
$-- $32
Apr 27, 2026 $0.0₅292
+50.89%
$-- $53
Apr 26, 2026 $0.0₅153
+0.00%
$-- $1
Apr 25, 2026 $0.0₅133
-1.46%
$-- $9
Apr 24, 2026 $0.0₅187
+11.05%
$-- $5
Apr 22, 2026 $0.0₅203
+0.00%
$-- $16