Alien #728 Historical Data

Alien #728 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.0₅21
+15.43%
$-- $12
Jun 26, 8 PM $0.0₅127
+0.00%
$-- $2
Jun 26, 3 PM $0.0₅115
+0.00%
$-- $16
Jun 25, 10 AM $0.0₅201
+0.00%
$-- $15
Jun 24, 1 PM $0.0₆916
+0.00%
$-- $8
Jun 23, 9 PM $0.0₆891
+0.00%
$-- $11
Jun 23, 10 AM $0.0₆942
-12.03%
$-- $7
Jun 22, 10 PM $0.0₅122
+1.13%
$-- $3
Jun 21, 11 AM $0.0₅129
+0.68%
$-- $18
Jun 20, 9 PM $0.0₅157
+0.00%
$-- $6
Jun 20, 6 PM $0.0₅148
+0.93%
$-- $6
Jun 18, 10 AM $0.0₅185
+7.94%
$-- $83
Jun 17, 10 PM $0.0₅396
+0.00%
$-- $18
Jun 17, 9 PM $0.0₅395
+1.58%
$-- $17
Jun 17, 6 PM $0.0₅375
+0.30%
$-- $41
Jun 17, 1 PM $0.0₅35
+1.94%
$-- $38
Jun 16, 8 PM $0.0₅427
+1.28%
$-- $27
Jun 16, 3 PM $0.0₅427
+0.00%
$-- $30
Jun 16, 2 PM $0.0₅42
+1.50%
$-- $29
Jun 15, 11 PM $0.0₅389
+10.68%
$-- $23
Jun 15, 3 PM $0.0₅309
+0.00%
$-- $2
Jun 10, 8 PM $0.0₅225
+0.00%
$-- $157
Jun 10, 2 PM $0.0₅156
+0.00%
$-- $292
Jun 9, 10 PM $0.0₅577
+0.00%
$-- $168
Jun 9, 8 PM $0.0₅581
+1.74%
$-- $165
Jun 9, 7 PM $0.0₅571
+0.00%
$-- $133
Jun 9, 11 AM $0.0₆956
+0.00%
$-- $18
Jun 8, 11 PM $0.0₅135
+0.00%
$-- $18
Jun 8, 2 PM $0.0₅127
+0.00%
$-- $17
Jun 7, 11 AM $0.0₅362
+0.00%
$-- $0
Jun 6, 11 AM $0.0₅339
+0.00%
$-- $16
Jun 4, 11 PM $0.0₅457
+2.18%
$-- $69
Jun 4, 10 AM $0.0₅185
+0.00%
$-- $14
Jun 3, 10 PM $0.0₅362
+0.00%
$-- $21
Jun 3, 9 PM $0.0₅354
+3.70%
$-- $20
Jun 3, 3 PM $0.0₅349
+0.00%
$-- $21
Jun 3, 1 PM $0.0₅344
+13.94%
$-- $25
Jun 3, 12 AM $0.0₅287
+12.93%
$-- $13
Jun 2, 4 PM $0.0₅254
+0.00%
$-- $8
Jun 2, 3 PM $0.0₅245
+19.51%
$-- $7
Jun 1, 1 PM $0.0₅264
+0.00%
$-- $82
Jun 1, 9 AM $0.0₅274
+0.00%
$-- $79
May 31, 10 PM $0.0₅393
+5.96%
$-- $63
May 31, 9 PM $0.0₅366
+0.00%
$-- $55
May 31, 2 PM $0.0₅135
+0.00%
$-- $2
May 30, 11 AM $0.0₅285
+0.00%
$-- $45
May 30, 9 AM $0.0₅267
-0.64%
$-- $42
May 29, 10 PM $0.0₅192
-0.19%
$-- $32
May 28, 10 PM $0.0₅323
+0.00%
$-- $4
May 27, 9 PM $0.0₅282
+0.00%
$-- $91