Alien #728 Historical Data

Alien #728 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₅811
+0.19%
$ -- $ 67
May 5, 2 PM $ 0.0₅813
+0.09%
$ -- $ 81
May 5, 1 AM $ 0.0₅802
+0.00%
$ -- $ 81
May 5, 12 AM $ 0.0₅801
+0.15%
$ -- $ 75
May 4, 11 PM $ 0.0₅801
-0.17%
$ -- $ 71
May 4, 10 PM $ 0.0₅804
+7.23%
$ -- $ 63
May 4, 9 PM $ 0.0₅747
-7.20%
$ -- $ 50
May 4, 7 PM $ 0.0₅804
+0.15%
$ -- $ 35
May 4, 6 PM $ 0.0₅803
-0.56%
$ -- $ 31
May 4, 4 PM $ 0.0₅803
+0.52%
$ -- $ 14
May 4, 2 PM $ 0.0₅793
-0.31%
$ -- $ 12
May 4, 1 PM $ 0.0₅794
+0.00%
$ -- $ 9
May 4, 8 AM $ 0.0₅799
+1.13%
$ -- $ 12
May 3, 9 PM $ 0.0₅775
+0.00%
$ -- $ 11
May 3, 8 PM $ 0.0₅768
+0.36%
$ -- $ 12
May 3, 5 PM $ 0.0₅754
+0.28%
$ -- $ 11
May 3, 11 AM $ 0.0₅744
+0.00%
$ -- $ 43
May 3, 9 AM $ 0.0₅733
+1.04%
$ -- $ 41
May 2, 8 PM $ 0.0₅71
+0.16%
$ -- $ 100
May 2, 5 PM $ 0.0₅703
+1.35%
$ -- $ 98
May 2, 4 PM $ 0.0₅692
+0.22%
$ -- $ 95
May 2, 12 PM $ 0.0₅678
+20.43%
$ -- $ 98
May 2, 11 AM $ 0.0₅56
+0.45%
$ -- $ 76
May 2, 4 AM $ 0.0₅549
+9.96%
$ -- $ 87
May 2, 12 AM $ 0.0₅496
+10.18%
$ -- $ 73
May 1, 10 PM $ 0.0₅447
+0.00%
$ -- $ 30
May 1, 9 PM $ 0.0₅445
-4.48%
$ -- $ 25
May 1, 1 PM $ 0.0₅464
-1.08%
$ -- $ 41
May 1, 12 PM $ 0.0₅475
+5.10%
$ -- $ 38
May 1, 11 AM $ 0.0₅457
+0.49%
$ -- $ 29
May 1, 10 AM $ 0.0₅453
+0.00%
$ -- $ 23
May 1, 9 AM $ 0.0₅453
+0.75%
$ -- $ 22
Apr 30, 9 PM $ 0.0₅456
+1.27%
$ -- $ 22
Apr 30, 8 PM $ 0.0₅45
+9.95%
$ -- $ 20
Apr 30, 7 PM $ 0.0₅417
+1.68%
$ -- $ 13
Apr 30, 2 PM $ 0.0₅398
+2.58%
$ -- $ 36
Apr 30, 9 AM $ 0.0₅35
+0.00%
$ -- $ 209
Apr 29, 7 PM $ 0.0₅351
+1.07%
$ -- $ 221
Apr 29, 12 PM $ 0.0₅49
-9.86%
$ -- $ 169
Apr 29, 11 AM $ 0.0₅518
+0.00%
$ -- $ 49
Apr 29, 10 AM $ 0.0₅53
+4.70%
$ -- $ 46
Apr 29, 9 AM $ 0.0₅512
+2.04%
$ -- $ 41
Apr 28, 11 PM $ 0.0₅485
+0.00%
$ -- $ 32
Apr 28, 9 PM $ 0.0₅481
+0.44%
$ -- $ 43
Apr 28, 8 PM $ 0.0₅478
+4.04%
$ -- $ 43
Apr 28, 7 PM $ 0.0₅458
+3.01%
$ -- $ 40
Apr 28, 1 PM $ 0.0₅37
+0.00%
$ -- $ 45
Apr 27, 10 PM $ 0.0₅292
+3.66%
$ -- $ 53
Apr 27, 3 PM $ 0.0₅206
-16.41%
$ -- $ 33
Apr 27, 6 AM $ 0.0₅194
+0.00%
$ -- $ 7