Alien #728 Historical Data

Alien #728 Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.0₅497
+2.67%
$-- $6
May 26, 3 PM $0.0₅487
+0.00%
$-- $4
May 26, 2 PM $0.0₅482
+0.11%
$-- $3
May 26, 1 PM $0.0₅479
+0.00%
$-- $2
May 25, 8 PM $0.0₅473
+0.00%
$-- $2
May 23, 8 PM $0.0₅452
+1.60%
$-- $15
May 23, 5 PM $0.0₅434
+2.18%
$-- $20
May 22, 10 PM $0.0₅389
+2.01%
$-- $14
May 22, 6 PM $0.0₅38
-0.36%
$-- $9
May 22, 5 PM $0.0₅379
+13.82%
$-- $13
May 21, 6 PM $0.0₅291
+1.14%
$-- $65
May 21, 10 AM $0.0₅15
+5.18%
$-- $175
May 20, 9 PM $0.0₆962
+0.00%
$-- $325
May 20, 12 PM $0.0₅587
+5.09%
$-- $458
May 19, 11 PM $0.0₅722
+0.00%
$-- $323
May 19, 9 PM $0.0₅722
+7.96%
$-- $374
May 19, 4 PM $0.0₅727
+1.17%
$-- $371
May 19, 3 PM $0.0₅719
-0.10%
$-- $377
May 19, 1 AM $0.0₅727
+0.00%
$-- $310
May 18, 10 PM $0.0₅73
+1.42%
$-- $312
May 18, 8 PM $0.0₅709
+3.13%
$-- $249
May 18, 4 PM $0.0₅734
-1.00%
$-- $68
May 18, 3 PM $0.0₅739
-0.37%
$-- $37
May 18, 12 PM $0.0₅759
+0.69%
$-- $17
May 17, 6 PM $0.0₅768
+0.00%
$-- $33
May 17, 1 PM $0.0₅77
+0.00%
$-- $84
May 17, 8 AM $0.0₅767
+0.22%
$-- $83
May 16, 10 PM $0.0₅763
+0.00%
$-- $100
May 16, 8 PM $0.0₅763
+0.00%
$-- $111
May 16, 7 PM $0.0₅763
+0.09%
$-- $123
May 16, 6 PM $0.0₅762
-0.03%
$-- $122
May 16, 5 PM $0.0₅76
+0.00%
$-- $110
May 16, 4 PM $0.0₅76
+0.16%
$-- $135
May 16, 3 PM $0.0₅759
+0.57%
$-- $129
May 16, 2 PM $0.0₅755
-0.08%
$-- $119
May 16, 1 PM $0.0₅755
+0.18%
$-- $115
May 16, 12 PM $0.0₅754
+0.00%
$-- $112
May 16, 11 AM $0.0₅753
+0.00%
$-- $117
May 16, 12 AM $0.0₅771
+0.32%
$-- $120
May 15, 11 PM $0.0₅769
+0.00%
$-- $114
May 15, 9 PM $0.0₅767
+0.54%
$-- $97
May 15, 8 PM $0.0₅762
+0.05%
$-- $74
May 15, 5 PM $0.0₅764
+0.45%
$-- $81
May 15, 4 PM $0.0₅761
+4.91%
$-- $73
May 15, 1 PM $0.0₅766
-0.09%
$-- $35
May 15, 12 PM $0.0₅767
+3.95%
$-- $34
May 15, 11 AM $0.0₅733
+0.00%
$-- $25
May 14, 11 PM $0.0₅736
+2.76%
$-- $24
May 14, 8 PM $0.0₅71
+5.29%
$-- $81
May 14, 7 PM $0.0₅673
+0.36%
$-- $76