Alien #728 Historical Data

Alien #728 Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.0₅653
-1.91%
$-- $166
May 14, 1 PM $0.0₅661
+0.32%
$-- $160
May 13, 7 PM $0.0₅768
+0.00%
$-- $117
May 13, 5 PM $0.0₅768
+2.15%
$-- $131
May 13, 4 PM $0.0₅747
+0.20%
$-- $126
May 13, 11 AM $0.0₅791
-0.06%
$-- $172
May 13, 10 AM $0.0₅791
+0.00%
$-- $172
May 12, 11 PM $0.0₅783
+0.08%
$-- $167
May 12, 7 PM $0.0₅781
+0.11%
$-- $177
May 12, 6 PM $0.0₅78
+0.41%
$-- $174
May 12, 3 PM $0.0₅771
-0.11%
$-- $163
May 12, 2 PM $0.0₅775
+0.89%
$-- $159
May 12, 12 PM $0.0₅779
+1.88%
$-- $179
May 12, 11 AM $0.0₅789
+0.52%
$-- $84
May 12, 10 AM $0.0₅784
+0.04%
$-- $62
May 11, 10 PM $0.0₅802
-0.31%
$-- $56
May 11, 6 PM $0.0₅804
+0.11%
$-- $82
May 11, 2 PM $0.0₅797
+0.00%
$-- $83
May 11, 1 PM $0.0₅797
+0.18%
$-- $83
May 11, 12 PM $0.0₅795
-0.12%
$-- $67
May 11, 11 AM $0.0₅796
+0.01%
$-- $65
May 10, 9 PM $0.0₅795
+1.18%
$-- $63
May 10, 6 PM $0.0₅81
+0.00%
$-- $16
May 10, 4 PM $0.0₅805
+0.00%
$-- $8
May 10, 1 PM $0.0₅798
+0.03%
$-- $6
May 10, 12 PM $0.0₅797
+0.01%
$-- $2
May 8, 10 PM $0.0₅794
+0.00%
$-- $9
May 8, 1 PM $0.0₅781
+0.01%
$-- $27
May 8, 11 AM $0.0₅784
+0.00%
$-- $24
May 7, 10 PM $0.0₅783
-0.26%
$-- $22
May 7, 9 PM $0.0₅784
-0.07%
$-- $18
May 7, 8 PM $0.0₅785
+0.00%
$-- $8
May 6, 7 PM $0.0₅806
+0.00%
$-- $50
May 6, 4 PM $0.0₅812
+0.22%
$-- $63
May 6, 3 PM $0.0₅81
-0.40%
$-- $58
May 6, 2 PM $0.0₅813
-0.28%
$-- $33
May 6, 11 AM $0.0₅827
+0.00%
$-- $27
May 6, 10 AM $0.0₅827
-0.05%
$-- $27
May 5, 9 PM $0.0₅815
+0.02%
$-- $76
May 5, 7 PM $0.0₅812
+0.12%
$-- $67
May 5, 6 PM $0.0₅811
+0.19%
$-- $67
May 5, 2 PM $0.0₅813
+0.09%
$-- $81
May 5, 1 AM $0.0₅802
+0.00%
$-- $81
May 5, 12 AM $0.0₅801
+0.15%
$-- $75
May 4, 11 PM $0.0₅801
-0.17%
$-- $71
May 4, 10 PM $0.0₅804
+7.23%
$-- $63
May 4, 9 PM $0.0₅747
-7.20%
$-- $50
May 4, 7 PM $0.0₅804
+0.15%
$-- $35
May 4, 6 PM $0.0₅803
-0.56%
$-- $31
May 4, 4 PM $0.0₅803
+0.52%
$-- $14