Alien #728 Historical Data

Alien #728 Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.0₅793
-0.31%
$-- $12
May 4, 1 PM $0.0₅794
+0.00%
$-- $9
May 4, 8 AM $0.0₅799
+1.13%
$-- $12
May 3, 9 PM $0.0₅775
+0.00%
$-- $11
May 3, 8 PM $0.0₅768
+0.36%
$-- $12
May 3, 5 PM $0.0₅754
+0.28%
$-- $11
May 3, 11 AM $0.0₅744
+0.00%
$-- $43
May 3, 9 AM $0.0₅733
+1.04%
$-- $41
May 2, 8 PM $0.0₅71
+0.16%
$-- $100
May 2, 5 PM $0.0₅703
+1.35%
$-- $98
May 2, 4 PM $0.0₅692
+0.22%
$-- $95
May 2, 12 PM $0.0₅678
+20.43%
$-- $98
May 2, 11 AM $0.0₅56
+0.45%
$-- $76
May 2, 4 AM $0.0₅549
+9.96%
$-- $87
May 2, 12 AM $0.0₅496
+10.18%
$-- $73
May 1, 10 PM $0.0₅447
+0.00%
$-- $30
May 1, 9 PM $0.0₅445
-4.48%
$-- $25
May 1, 1 PM $0.0₅464
-1.08%
$-- $41
May 1, 12 PM $0.0₅475
+5.10%
$-- $38
May 1, 11 AM $0.0₅457
+0.49%
$-- $29
May 1, 10 AM $0.0₅453
+0.00%
$-- $23
May 1, 9 AM $0.0₅453
+0.75%
$-- $22
Apr 30, 9 PM $0.0₅456
+1.27%
$-- $22
Apr 30, 8 PM $0.0₅45
+9.95%
$-- $20
Apr 30, 7 PM $0.0₅417
+1.68%
$-- $13
Apr 30, 2 PM $0.0₅398
+2.58%
$-- $36
Apr 30, 9 AM $0.0₅35
+0.00%
$-- $209
Apr 29, 7 PM $0.0₅351
+1.07%
$-- $221
Apr 29, 12 PM $0.0₅49
-9.86%
$-- $169
Apr 29, 11 AM $0.0₅518
+0.00%
$-- $49
Apr 29, 10 AM $0.0₅53
+4.70%
$-- $46
Apr 29, 9 AM $0.0₅512
+2.04%
$-- $41
Apr 28, 11 PM $0.0₅485
+0.00%
$-- $32
Apr 28, 9 PM $0.0₅481
+0.44%
$-- $43
Apr 28, 8 PM $0.0₅478
+4.04%
$-- $43
Apr 28, 7 PM $0.0₅458
+3.01%
$-- $40
Apr 28, 1 PM $0.0₅37
+0.00%
$-- $45
Apr 27, 10 PM $0.0₅292
+3.66%
$-- $53
Apr 27, 3 PM $0.0₅206
-16.41%
$-- $33
Apr 27, 6 AM $0.0₅194
+0.00%
$-- $7
Apr 26, 3 PM $0.0₅153
+0.00%
$-- $1
Apr 25, 12 PM $0.0₅133
-1.46%
$-- $9
Apr 24, 4 PM $0.0₅187
+1.24%
$-- $5
Apr 24, 3 PM $0.0₅182
+2.79%
$-- $5
Apr 24, 2 PM $0.0₅176
+2.99%
$-- $4
Apr 24, 12 PM $0.0₅168
+0.00%
$-- $3
Apr 22, 2 PM $0.0₅203
+0.00%
$-- $16
Apr 21, 10 PM $0.0₅255
+1.42%
$-- $6
Apr 21, 3 PM $0.0₅262
+0.00%
$-- $14
Download