Alien #728 Historical Data

Alien #728
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅274
+0.00%
$ -- $ 79
Yesterday $ 0.0₅393
+190.85%
$ -- $ 63
May 30, 2026 $ 0.0₅285
+5.83%
$ -- $ 45
May 29, 2026 $ 0.0₅192
-0.19%
$ -- $ 32
May 28, 2026 $ 0.0₅323
+0.00%
$ -- $ 4
May 27, 2026 $ 0.0₅282
-41.83%
$ -- $ 91
May 26, 2026 $ 0.0₅487
+1.64%
$ -- $ 4
May 25, 2026 $ 0.0₅473
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0₅452
+6.35%
$ -- $ 15
May 22, 2026 $ 0.0₅389
+16.91%
$ -- $ 14
May 21, 2026 $ 0.0₅291
+104.03%
$ -- $ 65
May 20, 2026 $ 0.0₆962
-82.78%
$ -- $ 325
May 19, 2026 $ 0.0₅722
-0.62%
$ -- $ 323
May 18, 2026 $ 0.0₅73
-3.24%
$ -- $ 312
May 17, 2026 $ 0.0₅768
+0.41%
$ -- $ 33
May 16, 2026 $ 0.0₅763
-0.70%
$ -- $ 100
May 15, 2026 $ 0.0₅769
+4.93%
$ -- $ 114
May 14, 2026 $ 0.0₅736
+11.68%
$ -- $ 24
May 13, 2026 $ 0.0₅768
-2.91%
$ -- $ 117
May 12, 2026 $ 0.0₅783
-0.20%
$ -- $ 167
May 11, 2026 $ 0.0₅802
+0.83%
$ -- $ 56
May 10, 2026 $ 0.0₅795
-0.17%
$ -- $ 63
May 8, 2026 $ 0.0₅794
+1.25%
$ -- $ 9
May 7, 2026 $ 0.0₅783
-0.22%
$ -- $ 22
May 6, 2026 $ 0.0₅806
-2.63%
$ -- $ 50
May 5, 2026 $ 0.0₅815
+1.88%
$ -- $ 76
May 4, 2026 $ 0.0₅801
+1.37%
$ -- $ 71
May 3, 2026 $ 0.0₅775
+6.79%
$ -- $ 11
May 2, 2026 $ 0.0₅71
+57.87%
$ -- $ 100
May 1, 2026 $ 0.0₅447
-0.54%
$ -- $ 30
Apr 30, 2026 $ 0.0₅456
+30.28%
$ -- $ 22
Apr 29, 2026 $ 0.0₅351
-29.98%
$ -- $ 221
Apr 28, 2026 $ 0.0₅485
+31.23%
$ -- $ 32
Apr 27, 2026 $ 0.0₅292
+50.89%
$ -- $ 53
Apr 26, 2026 $ 0.0₅153
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0₅133
-1.46%
$ -- $ 9
Apr 24, 2026 $ 0.0₅187
+11.05%
$ -- $ 5
Apr 22, 2026 $ 0.0₅203
+0.00%
$ -- $ 16
Apr 21, 2026 $ 0.0₅255
-2.72%
$ -- $ 6
Oct 8, 2025 $ 0.0₅317
+2.53%
$ -- $ 1
Download