Alien #728 Historical Data

Alien #728
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅274
+0.00%
$ -- $ 79
Today, at 9 AM $ 0.0₅274
+0.00%
$ -- $ 79
Yesterday, at 10 PM $ 0.0₅393
+5.96%
$ -- $ 63
Yesterday, at 9 PM $ 0.0₅366
+0.00%
$ -- $ 55
Yesterday, at 2 PM $ 0.0₅135
+0.00%
$ -- $ 2
May 30, 11 AM $ 0.0₅285
+0.00%
$ -- $ 45
May 30, 9 AM $ 0.0₅267
-0.64%
$ -- $ 42
May 29, 10 PM $ 0.0₅192
-0.19%
$ -- $ 32
May 28, 10 PM $ 0.0₅323
+0.00%
$ -- $ 4
May 27, 9 PM $ 0.0₅282
+0.00%
$ -- $ 91
May 27, 2 PM $ 0.0₅497
+2.67%
$ -- $ 6
May 26, 3 PM $ 0.0₅487
+0.00%
$ -- $ 4
May 26, 2 PM $ 0.0₅482
+0.11%
$ -- $ 3
May 26, 1 PM $ 0.0₅479
+0.00%
$ -- $ 2
May 25, 8 PM $ 0.0₅473
+0.00%
$ -- $ 2
May 23, 8 PM $ 0.0₅452
+1.60%
$ -- $ 15
May 23, 5 PM $ 0.0₅434
+2.18%
$ -- $ 20
May 22, 10 PM $ 0.0₅389
+2.01%
$ -- $ 14
May 22, 6 PM $ 0.0₅38
-0.36%
$ -- $ 9
May 22, 5 PM $ 0.0₅379
+13.82%
$ -- $ 13
May 21, 6 PM $ 0.0₅291
+1.14%
$ -- $ 65
May 21, 10 AM $ 0.0₅15
+5.18%
$ -- $ 175
May 20, 9 PM $ 0.0₆962
+0.00%
$ -- $ 325
May 20, 12 PM $ 0.0₅587
+5.09%
$ -- $ 458
May 19, 11 PM $ 0.0₅722
+0.00%
$ -- $ 323
May 19, 9 PM $ 0.0₅722
+7.96%
$ -- $ 374
May 19, 4 PM $ 0.0₅727
+1.17%
$ -- $ 371
May 19, 3 PM $ 0.0₅719
-0.10%
$ -- $ 377
May 19, 1 AM $ 0.0₅727
+0.00%
$ -- $ 310
May 18, 10 PM $ 0.0₅73
+1.42%
$ -- $ 312
May 18, 8 PM $ 0.0₅709
+3.13%
$ -- $ 249
May 18, 4 PM $ 0.0₅734
-1.00%
$ -- $ 68
May 18, 3 PM $ 0.0₅739
-0.37%
$ -- $ 37
May 18, 12 PM $ 0.0₅759
+0.69%
$ -- $ 17
May 17, 6 PM $ 0.0₅768
+0.00%
$ -- $ 33
May 17, 1 PM $ 0.0₅77
+0.00%
$ -- $ 84
May 17, 8 AM $ 0.0₅767
+0.22%
$ -- $ 83
May 16, 10 PM $ 0.0₅763
+0.00%
$ -- $ 100
May 16, 8 PM $ 0.0₅763
+0.00%
$ -- $ 111
May 16, 7 PM $ 0.0₅763
+0.09%
$ -- $ 123
May 16, 6 PM $ 0.0₅762
-0.03%
$ -- $ 122
May 16, 5 PM $ 0.0₅76
+0.00%
$ -- $ 110
May 16, 4 PM $ 0.0₅76
+0.16%
$ -- $ 135
May 16, 3 PM $ 0.0₅759
+0.57%
$ -- $ 129
May 16, 2 PM $ 0.0₅755
-0.08%
$ -- $ 119
May 16, 1 PM $ 0.0₅755
+0.18%
$ -- $ 115
May 16, 12 PM $ 0.0₅754
+0.00%
$ -- $ 112
May 16, 11 AM $ 0.0₅753
+0.00%
$ -- $ 117
May 16, 12 AM $ 0.0₅771
+0.32%
$ -- $ 120
May 15, 11 PM $ 0.0₅769
+0.00%
$ -- $ 114
Download