Alien #728 Historical Data

Alien #728
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅286
+0.00%
$-- $22
Today, at 5 PM $0.0₅286
+0.00%
$-- $22
Yesterday, at 10 PM $0.0₅332
+59.37%
$-- $21
Yesterday, at 8 PM $0.0₅202
+12.36%
$-- $4
Aug 28, 2 AM $0.0₅159
-6.62%
$-- $50
Aug 27, 9 PM $0.0₅293
+0.42%
$-- $33
Aug 27, 8 PM $0.0₅288
+16.49%
$-- $14
Aug 26, 1 PM $0.0₅222
+18.24%
$-- $15
Aug 26, 12 PM $0.0₅24
+0.00%
$-- $1
Aug 25, 7 PM $0.0₅222
+1.90%
$-- $13
Aug 24, 11 PM $0.0₅215
+0.00%
$-- $53
Aug 24, 6 PM $0.0₅321
+5.04%
$-- $47
Aug 24, 4 PM $0.0₅305
+0.00%
$-- $46
Aug 24, 3 PM $0.0₅297
+3.42%
$-- $43
Aug 24, 2 PM $0.0₅321
+5.22%
$-- $37
Aug 24, 1 PM $0.0₅304
+0.00%
$-- $20
Aug 24, 10 AM $0.0₅299
+4.07%
$-- $23
Aug 23, 1 PM $0.0₅409
+0.92%
$-- $82
Aug 23, 12 PM $0.0₅389
+0.00%
$-- $78
Aug 22, 8 PM $0.0₅376
-31.59%
$-- $80
Aug 22, 7 PM $0.0₅535
+4.60%
$-- $35
Aug 22, 11 AM $0.0₅404
+8.60%
$-- $52
Aug 21, 7 PM $0.0₅369
-8.02%
$-- $57
Aug 21, 6 PM $0.0₅347
+0.64%
$-- $29
Aug 21, 5 PM $0.0₅34
-14.35%
$-- $27
Aug 21, 3 PM $0.0₅379
+1.69%
$-- $12
Aug 21, 2 PM $0.0₅367
+0.00%
$-- $10
Aug 21, 1 PM $0.0₅36
+0.00%
$-- $25
Aug 21, 5 AM $0.0₅349
+0.00%
$-- $20
Aug 20, 9 PM $0.0₅308
+0.00%
$-- $20
Aug 20, 2 PM $0.0₅276
-8.02%
$-- $78
Aug 20, 1 PM $0.0₅297
-0.83%
$-- $68
Aug 20, 1 AM $0.0₅293
+0.51%
$-- $62
Aug 19, 8 PM $0.0₅26
+0.00%
$-- $82
Aug 19, 7 PM $0.0₅252
-40.04%
$-- $72
Aug 18, 8 PM $0.0₅433
+48.25%
$-- $22
Aug 17, 8 AM $0.0₅231
-34.50%
$-- $193
Aug 17, 12 AM $0.0₅428
-14.55%
$-- $116
Aug 16, 11 PM $0.0₅465
+38.24%
$-- $80
Aug 16, 9 PM $0.0₅334
+26.69%
$-- $62
Aug 16, 8 PM $0.0₅443
+12.19%
$-- $23
Aug 16, 7 PM $0.0₅386
+2.42%
$-- $11
Aug 15, 9 PM $0.0₅367
+17.41%
$-- $145
Aug 15, 6 PM $0.0₅298
-20.08%
$-- $222
Aug 15, 5 PM $0.0₅452
+40.01%
$-- $148
Aug 14, 8 PM $0.0₅407
+7.82%
$-- $163
Aug 14, 2 PM $0.0₅269
+6.90%
$-- $104
Aug 14, 1 PM $0.0₅301
+122.90%
$-- $93
Aug 13, 10 PM $0.0₅281
+0.00%
$-- $45
Aug 13, 9 PM $0.0₅278
+0.00%
$-- $44
Download