Byepix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00201
-19.60%
$ -- $ 40,704
Oct 2024 $ 0.00247
+13.30%
$ 2.5 million $ 11,069
Sep 2024 $ 0.00218
-43.23%
$ 2.18 million $ 17,510
Aug 2024 $ 0.00384
+10.03%
$ 3.84 million $ 5,863
Jul 2024 $ 0.00349
-11.87%
$ 3.49 million $ 1.24 million
Jun 2024 $ 0.00397
-22.91%
$ 3.97 million $ 1.7 million
May 2024 $ 0.00514
+84.20%
$ 5.14 million $ 1.99 million
Apr 2024 $ 0.00279
-47.65%
$ 2.79 million $ 1.95 million
Mar 2024 $ 0.00536
-20.09%
$ 5.36 million $ 2.02 million
Feb 2024 $ 0.00669
-13.48%
$ 6.69 million $ 1.92 million
Jan 2024 $ 0.00772
+2.09%
$ 7.72 million $ 2.06 million
Dec 2023 $ 0.00756
-26.50%
$ 7.56 million $ 2.06 million
Nov 2023 $ 0.0103
+7.71%
$ 10.29 million $ 2 million
Oct 2023 $ 0.00955
-4.74%
$ 9.55 million $ 2.06 million
Sep 2023 $ 0.00999
-10.48%
$ 9.99 million $ 1.93 million
Aug 2023 $ 0.0111
+2.96%
$ 11.15 million $ 2.16 million
Jul 2023 $ 0.0108
-0.47%
$ 10.84 million $ 2.02 million
Jun 2023 $ 0.0109
-13.99%
$ 10.9 million $ 2.04 million
May 2023 $ 0.0127
-23.33%
$ 12.74 million $ 2.27 million
Apr 2023 $ 0.0166
-36.08%
$ 16.55 million $ 1.4 million
Mar 2023 $ 0.0199
-50.07%
$ 19.85 million $ 772,096
Feb 2023 $ 0.0398
-45.60%
$ 39.81 million $ 2.5 million
Jan 2023 $ 0.0727
-5.79%
$ 72.72 million $ 4.6 million
Dec 2022 $ 0.0773
-56.97%
$ 77.28 million $ 4.45 million
Nov 2022 $ 2.95
-86.44%
$ -- $ 1.95 million
Download