Byepix Historical Data

EPIX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0102
+0.03%
$ 10.2 million $ 69,474
Aug 21, 2023 $ 0.0102
-1.83%
$ 10.19 million $ 67,416
Aug 20, 2023 $ 0.0104
-1.14%
$ 10.38 million $ 69,383
Aug 19, 2023 $ 0.0105
+2.85%
$ 10.51 million $ 67,923
Aug 18, 2023 $ 0.0102
-0.30%
$ 10.24 million $ 66,008
Aug 17, 2023 $ 0.0103
-1.47%
$ 10.28 million $ 69,162
Aug 16, 2023 $ 0.0105
+1.11%
$ 10.45 million $ 71,447
Aug 15, 2023 $ 0.0103
+2.38%
$ 10.33 million $ 70,772
Aug 14, 2023 $ 0.0101
-1.28%
$ 10.12 million $ 68,436
Aug 13, 2023 $ 0.0103
+0.98%
$ 10.28 million $ 69,999
Aug 12, 2023 $ 0.0102
+1.29%
$ 10.19 million $ 69,131
Aug 11, 2023 $ 0.0101
+0.29%
$ 10.06 million $ 68,901
Aug 10, 2023 $ 0.0101
-0.22%
$ 10.05 million $ 71,345
Aug 9, 2023 $ 0.0101
+0.45%
$ 10.05 million $ 71,726
Aug 8, 2023 $ 0.01
-3.27%
$ 10.01 million $ 73,550
Aug 7, 2023 $ 0.0103
-5.88%
$ 10.35 million $ 71,976
Aug 6, 2023 $ 0.011
+0.52%
$ 10.98 million $ 74,960
Aug 5, 2023 $ 0.0109
-4.59%
$ 10.92 million $ 69,312
Aug 4, 2023 $ 0.0114
+13.16%
$ 11.42 million $ 80,507
Aug 3, 2023 $ 0.0101
-3.08%
$ 10.11 million $ 72,259
Aug 2, 2023 $ 0.0104
-2.40%
$ 10.43 million $ 73,695
Aug 1, 2023 $ 0.0107
-1.37%
$ 10.68 million $ 74,091
Jul 31, 2023 $ 0.0108
+1.09%
$ 10.84 million $ 74,818
Jul 30, 2023 $ 0.0107
-0.40%
$ 10.7 million $ 75,555
Jul 29, 2023 $ 0.0107
+0.61%
$ 10.73 million $ 75,628
Jul 28, 2023 $ 0.0107
+0.56%
$ 10.67 million $ 73,894
Jul 27, 2023 $ 0.0106
-4.73%
$ 10.63 million $ 60,585
Jul 26, 2023 $ 0.0111
+0.05%
$ 11.15 million $ 70,569
Jul 25, 2023 $ 0.0111
+5.16%
$ 11.09 million $ 71,678
Jul 24, 2023 $ 0.0106
-0.67%
$ 10.57 million $ 70,444
Jul 23, 2023 $ 0.0107
+0.78%
$ 10.66 million $ 78,763
Jul 22, 2023 $ 0.0106
-0.81%
$ 10.63 million $ 74,387
Jul 21, 2023 $ 0.0107
+1.35%
$ 10.66 million $ 69,660
Jul 20, 2023 $ 0.0105
-3.64%
$ 10.49 million $ 62,859
Jul 19, 2023 $ 0.0109
+5.62%
$ 10.93 million $ 63,301
Jul 18, 2023 $ 0.0103
+2.43%
$ 10.34 million $ 61,496
Jul 17, 2023 $ 0.0101
-0.58%
$ 10.09 million $ 60,706
Jul 16, 2023 $ 0.0102
-5.03%
$ 10.16 million $ 60,036
Jul 15, 2023 $ 0.0107
+4.56%
$ 10.67 million $ 62,850
Jul 14, 2023 $ 0.0102
+0.02%
$ 10.19 million $ 61,387
Jul 13, 2023 $ 0.0102
-0.10%
$ 10.2 million $ 61,080
Jul 12, 2023 $ 0.0102
+3.31%
$ 10.21 million $ 61,331
Jul 11, 2023 $ 0.0099
-1.80%
$ 9.9 million $ 57,998
Jul 10, 2023 $ 0.0101
+2.37%
$ 10.08 million $ 61,527
Jul 9, 2023 $ 0.00987
-1.49%
$ 9.87 million $ 58,728
Jul 8, 2023 $ 0.01
-1.56%
$ 10.01 million $ 60,367
Jul 7, 2023 $ 0.0102
-0.37%
$ 10.16 million $ 61,743
Jul 6, 2023 $ 0.0102
+3.73%
$ 10.19 million $ 61,962
Jul 5, 2023 $ 0.00982
-4.27%
$ 9.82 million $ 60,906
Jul 4, 2023 $ 0.0103
+0.66%
$ 10.26 million $ 57,531