Byepix Historical Data

EPIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0102
+0.31%
$ 10.17 million $ 61,692
Jul 2, 2023 $ 0.0101
-1.66%
$ 10.13 million $ 61,197
Jul 1, 2023 $ 0.0103
-5.29%
$ 10.31 million $ 61,628
Jun 30, 2023 $ 0.0109
+0.52%
$ 10.9 million $ 61,511
Jun 29, 2023 $ 0.0108
-1.70%
$ 10.83 million $ 60,383
Jun 28, 2023 $ 0.011
+1.50%
$ 11.02 million $ 61,277
Jun 27, 2023 $ 0.0108
-1.56%
$ 10.84 million $ 60,325
Jun 26, 2023 $ 0.011
+0.30%
$ 11 million $ 58,867
Jun 25, 2023 $ 0.011
-0.81%
$ 10.98 million $ 60,341
Jun 24, 2023 $ 0.0111
-0.38%
$ 11.08 million $ 60,383
Jun 23, 2023 $ 0.0111
+1.73%
$ 11.13 million $ 60,495
Jun 22, 2023 $ 0.0109
+2.97%
$ 10.93 million $ 64,076
Jun 21, 2023 $ 0.0106
+3.12%
$ 10.61 million $ 63,329
Jun 20, 2023 $ 0.0103
+0.77%
$ 10.26 million $ 60,702
Jun 19, 2023 $ 0.0102
-8.57%
$ 10.2 million $ 59,055
Jun 18, 2023 $ 0.0112
+0.39%
$ 11.18 million $ 58,654
Jun 17, 2023 $ 0.0112
-2.48%
$ 11.16 million $ 58,986
Jun 16, 2023 $ 0.0115
-1.54%
$ 11.45 million $ 47,107
Jun 15, 2023 $ 0.0116
+5.37%
$ 11.63 million $ 63,019
Jun 14, 2023 $ 0.011
-1.28%
$ 11.05 million $ 60,554
Jun 13, 2023 $ 0.0112
-6.29%
$ 11.21 million $ 59,206
Jun 12, 2023 $ 0.012
-1.92%
$ 11.97 million $ 60,109
Jun 11, 2023 $ 0.0122
+4.48%
$ 12.21 million $ 61,460
Jun 10, 2023 $ 0.0117
-2.79%
$ 11.71 million $ 60,683
Jun 9, 2023 $ 0.012
+0.71%
$ 12.03 million $ 61,156
Jun 8, 2023 $ 0.012
-2.12%
$ 12.03 million $ 59,722
Jun 7, 2023 $ 0.0123
-8.08%
$ 12.28 million $ 76,414
Jun 6, 2023 $ 0.0133
-1.60%
$ 13.35 million $ 88,399
Jun 5, 2023 $ 0.0136
-1.48%
$ 13.56 million $ 87,238
Jun 4, 2023 $ 0.0136
-0.42%
$ 13.63 million $ 90,355
Jun 3, 2023 $ 0.0137
-2.49%
$ 13.69 million $ 89,227
Jun 2, 2023 $ 0.014
+12.07%
$ 14.05 million $ 94,455
Jun 1, 2023 $ 0.0126
-0.77%
$ 12.58 million $ 137,226
May 31, 2023 $ 0.0127
-10.23%
$ 12.74 million $ 92,817
May 30, 2023 $ 0.0142
-6.31%
$ 14.18 million $ 85,105
May 29, 2023 $ 0.0152
+18.39%
$ 15.16 million $ 102,174
May 28, 2023 $ 0.0128
-6.46%
$ 12.78 million $ 92,623
May 27, 2023 $ 0.0137
+1.41%
$ 13.67 million $ 91,456
May 26, 2023 $ 0.0135
-9.41%
$ 13.5 million $ 86,757
May 25, 2023 $ 0.0149
+5.49%
$ 14.89 million $ 66,429
May 24, 2023 $ 0.0141
-0.77%
$ 14.08 million $ 73,127
May 23, 2023 $ 0.0145
+0.22%
$ 14.48 million $ 1,010
May 22, 2023 $ 0.0145
-0.29%
$ 14.48 million $ 76,000
May 21, 2023 $ 0.0146
-5.59%
$ 14.56 million $ 79,785
May 20, 2023 $ 0.0152
-8.46%
$ 15.22 million $ 69,790
May 19, 2023 $ 0.0166
-6.35%
$ 16.58 million $ 73,332
May 18, 2023 $ 0.0177
-2.22%
$ 17.68 million $ 75,272
May 17, 2023 $ 0.0179
-1.80%
$ 17.87 million $ 77,403
May 16, 2023 $ 0.0181
-3.92%
$ 18.09 million $ 75,397
May 15, 2023 $ 0.0188
+0.20%
$ 18.78 million $ 78,095