Byepix Historical Data

EPIX Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0187
-0.31%
$ 18.67 million $ 78,689
May 13, 2023 $ 0.0189
-6.29%
$ 18.85 million $ 78,318
May 12, 2023 $ 0.0201
+43.34%
$ 20.09 million $ 1,459
May 11, 2023 $ 0.014
+2.66%
$ 14 million $ 77,492
May 10, 2023 $ 0.0136
-1.60%
$ 13.61 million $ 85,036
May 9, 2023 $ 0.0138
+8.62%
$ 13.83 million $ 77,246
May 8, 2023 $ 0.0127
+7.43%
$ 12.73 million $ 75,893
May 7, 2023 $ 0.0117
+7.10%
$ 11.72 million $ 77,116
May 6, 2023 $ 0.0108
-5.66%
$ 10.79 million $ 70,435
May 5, 2023 $ 0.0115
-0.91%
$ 11.52 million $ 65,596
May 4, 2023 $ 0.0115
-14.93%
$ 11.54 million $ 68,564
May 3, 2023 $ 0.0136
-14.12%
$ 13.59 million $ 70,691
May 2, 2023 $ 0.0157
+3.72%
$ 15.65 million $ 80,799
May 1, 2023 $ 0.0151
-8.92%
$ 15.13 million $ 67,206
Apr 30, 2023 $ 0.0166
+4.24%
$ 16.55 million $ 79,937
Apr 29, 2023 $ 0.0164
+5.43%
$ 16.45 million $ 77,933
Apr 28, 2023 $ 0.0157
-1.89%
$ 15.73 million $ 72,637
Apr 27, 2023 $ 0.0161
-2.22%
$ 16.09 million $ 75,208
Apr 26, 2023 $ 0.0164
-4.21%
$ 16.4 million $ 42,618
Apr 25, 2023 $ 0.0173
-4.77%
$ 17.31 million $ 43,735
Apr 24, 2023 $ 0.0182
-5.27%
$ 18.2 million $ 77,026
Apr 23, 2023 $ 0.019
-4.68%
$ 19.01 million $ 81,105
Apr 22, 2023 $ 0.0199
-1.22%
$ 19.87 million $ 89,298
Apr 21, 2023 $ 0.0202
-2.76%
$ 20.2 million $ 99,312
Apr 20, 2023 $ 0.0206
-7.84%
$ 20.57 million $ 74,082
Apr 19, 2023 $ 0.0221
+8.07%
$ 22.07 million $ 37,992
Apr 18, 2023 $ 0.0204
+3.66%
$ 20.36 million $ 21,114
Apr 17, 2023 $ 0.0184
-8.94%
$ 18.4 million $ 39,165
Apr 16, 2023 $ 0.0203
+3.22%
$ 20.28 million $ 41,021
Apr 15, 2023 $ 0.0197
+8.50%
$ 19.67 million $ 31,849
Apr 14, 2023 $ 0.0183
-5.83%
$ 18.29 million $ 24,284
Apr 13, 2023 $ 0.0194
-17.69%
$ 19.43 million $ 20,487
Apr 12, 2023 $ 0.0235
+5.88%
$ 23.54 million $ 79,163
Apr 11, 2023 $ 0.0219
-13.48%
$ 21.85 million $ 32,942
Apr 10, 2023 $ 0.024
+3.27%
$ 23.95 million $ 21,708
Apr 9, 2023 $ 0.0262
+5.68%
$ 26.2 million $ 21,477
Apr 8, 2023 $ 0.0247
+15.83%
$ 24.71 million $ 26,384
Apr 7, 2023 $ 0.0213
-0.86%
$ 21.34 million $ 25,193
Apr 6, 2023 $ 0.0212
-10.49%
$ 21.21 million $ 21,533
Apr 5, 2023 $ 0.0228
-2.39%
$ 22.8 million $ 22,832
Apr 4, 2023 $ 0.0229
-10.81%
$ 22.89 million $ 24,467
Apr 3, 2023 $ 0.0247
-11.72%
$ 24.73 million $ 27,727
Apr 2, 2023 $ 0.0274
+6.84%
$ 27.44 million $ 32,753
Apr 1, 2023 $ 0.0253
-2.24%
$ 25.32 million $ 30,631
Mar 31, 2023 $ 0.0199
+1.28%
$ 19.85 million $ 23,055
Mar 30, 2023 $ 0.0196
-0.80%
$ 19.6 million $ 22,646
Mar 29, 2023 $ 0.0213
-0.27%
$ 21.29 million $ 21,746
Mar 28, 2023 $ 0.0217
+4.47%
$ 21.71 million $ 23,069
Mar 27, 2023 $ 0.021
-15.06%
$ 20.96 million $ 22,048
Mar 26, 2023 $ 0.0247
-2.68%
$ 24.69 million $ 18,773