Byepix Historical Data

EPIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0257
-11.74%
$ 25.66 million $ 19,090
Mar 24, 2023 $ 0.0297
+8.07%
$ 29.65 million $ 11,759
Mar 23, 2023 $ 0.0274
-9.17%
$ 27.43 million $ 4,781
Mar 22, 2023 $ 0.0297
-34.36%
$ 29.67 million $ 3,233
Mar 21, 2023 $ 0.0453
+39.81%
$ 45.28 million $ 29,495
Mar 20, 2023 $ 0.0324
+13.89%
$ 32.42 million $ 19,208
Mar 19, 2023 $ 0.0286
-1.38%
$ 28.62 million $ 16,675
Mar 18, 2023 $ 0.0291
-0.83%
$ 29.07 million $ 12,955
Mar 17, 2023 $ 0.0294
+7.20%
$ 29.41 million $ 19,521
Mar 16, 2023 $ 0.0274
+3.90%
$ 27.42 million $ 26,451
Mar 15, 2023 $ 0.0265
-3.18%
$ 26.46 million $ 5,217
Mar 14, 2023 $ 0.0273
+6.85%
$ 27.31 million $ 10,668
Mar 13, 2023 $ 0.0256
+5.03%
$ 25.56 million $ 17,463
Mar 12, 2023 $ 0.0244
+1.75%
$ 24.4 million $ 14,985
Mar 11, 2023 $ 0.024
+0.17%
$ 23.97 million $ 15,272
Mar 10, 2023 $ 0.0238
+11.91%
$ 23.82 million $ 18,900
Mar 9, 2023 $ 0.0369
-0.88%
$ 36.94 million $ 14,808
Mar 8, 2023 $ 0.0372
+0.55%
$ 37.23 million $ 25,914
Mar 7, 2023 $ 0.0372
-8.15%
$ 37.17 million $ 48,295
Mar 6, 2023 $ 0.0405
+0.37%
$ 40.45 million $ 44,125
Mar 5, 2023 $ 0.0404
-0.55%
$ 40.44 million $ 52,760
Mar 4, 2023 $ 0.0406
+0.24%
$ 40.64 million $ 51,539
Mar 3, 2023 $ 0.0404
+1.39%
$ 40.39 million $ 45,568
Mar 2, 2023 $ 0.04
+0.24%
$ 40.03 million $ 54,484
Mar 1, 2023 $ 0.0397
-0.05%
$ 39.74 million $ 57,596
Feb 28, 2023 $ 0.0398
-0.42%
$ 39.81 million $ 53,464
Feb 27, 2023 $ 0.0398
+0.46%
$ 39.77 million $ 50,219
Feb 26, 2023 $ 0.0395
-9.92%
$ 39.51 million $ 35,695
Feb 25, 2023 $ 0.0438
-4.40%
$ 43.79 million $ 54,099
Feb 24, 2023 $ 0.0459
-0.20%
$ 45.87 million $ 51,748
Feb 23, 2023 $ 0.0459
+3.82%
$ 45.9 million $ 52,601
Feb 22, 2023 $ 0.044
-10.73%
$ 44.03 million $ 46,353
Feb 21, 2023 $ 0.0488
-0.48%
$ 48.84 million $ 53,116
Feb 20, 2023 $ 0.0491
-10.12%
$ 49.14 million $ 38,532
Feb 19, 2023 $ 0.0551
-1.86%
$ 55.07 million $ 67,841
Feb 18, 2023 $ 0.0563
-2.01%
$ 56.32 million $ 61,336
Feb 17, 2023 $ 0.0573
-3.56%
$ 57.34 million $ 82,509
Feb 16, 2023 $ 0.0593
+1.13%
$ 59.28 million $ 98,046
Feb 15, 2023 $ 0.0584
-9.11%
$ 58.4 million $ 109,429
Feb 14, 2023 $ 0.0643
+2.66%
$ 64.26 million $ 81,176
Feb 13, 2023 $ 0.0624
-8.36%
$ 62.4 million $ 98,064
Feb 12, 2023 $ 0.0681
+2.53%
$ 68.06 million $ 90,137
Feb 11, 2023 $ 0.0664
-1.63%
$ 66.44 million $ 41,993
Feb 10, 2023 $ 0.0675
-0.38%
$ 67.53 million $ 63,853
Feb 9, 2023 $ 0.0682
+2.09%
$ 68.2 million $ 149,019
Feb 8, 2023 $ 0.067
+9.56%
$ 67.04 million $ 183,977
Feb 7, 2023 $ 0.0614
-3.44%
$ 61.37 million $ 213,364
Feb 6, 2023 $ 0.0632
-10.59%
$ 63.24 million $ 121,221
Feb 5, 2023 $ 0.0708
-3.65%
$ 70.81 million $ 102,606
Feb 4, 2023 $ 0.0736
+1.43%
$ 73.56 million $ 99,647