Byepix Historical Data

EPIX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0722
-0.21%
$ 72.22 million $ 118,591
Feb 2, 2023 $ 0.0723
+1.32%
$ 72.28 million $ 139,872
Feb 1, 2023 $ 0.0715
-2.33%
$ 71.47 million $ 145,558
Jan 31, 2023 $ 0.0727
-0.75%
$ 72.72 million $ 73,415
Jan 30, 2023 $ 0.0737
-4.20%
$ 73.75 million $ 102,508
Jan 29, 2023 $ 0.077
+4.16%
$ 76.95 million $ 162,163
Jan 28, 2023 $ 0.0741
+4.57%
$ 74.09 million $ 194,423
Jan 27, 2023 $ 0.0709
+10.22%
$ 70.88 million $ 154,390
Jan 26, 2023 $ 0.0639
+0.34%
$ 63.95 million $ 168,645
Jan 25, 2023 $ 0.0635
+0.78%
$ 63.47 million $ 149,420
Jan 24, 2023 $ 0.0629
-0.73%
$ 62.87 million $ 128,657
Jan 23, 2023 $ 0.0635
-8.75%
$ 63.45 million $ 181,546
Jan 22, 2023 $ 0.0692
+3.60%
$ 69.25 million $ 179,723
Jan 21, 2023 $ 0.0674
+7.71%
$ 67.37 million $ 154,632
Jan 20, 2023 $ 0.0625
-11.49%
$ 62.52 million $ 129,666
Jan 19, 2023 $ 0.0706
+2.31%
$ 70.56 million $ 138,645
Jan 18, 2023 $ 0.0691
-4.84%
$ 69.09 million $ 164,433
Jan 17, 2023 $ 0.0723
+7.01%
$ 72.34 million $ 167,012
Jan 16, 2023 $ 0.0675
+2.37%
$ 67.51 million $ 152,025
Jan 15, 2023 $ 0.0659
-4.66%
$ 65.92 million $ 150,977
Jan 14, 2023 $ 0.069
+3.74%
$ 69 million $ 179,497
Jan 13, 2023 $ 0.0659
-12.46%
$ 65.93 million $ 137,607
Jan 12, 2023 $ 0.0747
+2.79%
$ 74.68 million $ 185,110
Jan 11, 2023 $ 0.0726
-2.55%
$ 72.64 million $ 143,857
Jan 10, 2023 $ 0.0746
-5.56%
$ 74.61 million $ 96,221
Jan 9, 2023 $ 0.0789
+9.97%
$ 78.89 million $ 29,448
Jan 8, 2023 $ 0.0721
-9.63%
$ 72.08 million $ 168,091
Jan 7, 2023 $ 0.0799
+1.20%
$ 79.86 million $ 150,688
Jan 6, 2023 $ 0.0788
-5.48%
$ 78.83 million $ 171,378
Jan 5, 2023 $ 0.0838
+7.24%
$ 83.81 million $ 164,058
Jan 4, 2023 $ 0.0784
-1.18%
$ 78.43 million $ 129,467
Jan 3, 2023 $ 0.0804
+0.98%
$ 80.36 million $ 180,021
Jan 2, 2023 $ 0.0796
+2.97%
$ 79.57 million $ 142,199
Jan 1, 2023 $ 0.0776
+0.51%
$ 77.58 million $ 171,735
Dec 31, 2022 $ 0.0773
-0.24%
$ 77.28 million $ 157,072
Dec 30, 2022 $ 0.0775
+1.06%
$ 77.48 million $ 126,481
Dec 29, 2022 $ 0.077
+0.25%
$ 77.02 million $ 215,189
Dec 28, 2022 $ 0.077
+0.33%
$ 77.02 million $ 142,478
Dec 27, 2022 $ 0.0765
-2.75%
$ 76.47 million $ 144,615
Dec 26, 2022 $ 0.0792
-4.05%
$ 79.23 million $ 164,319
Dec 25, 2022 $ 0.0816
+0.81%
$ 81.58 million $ 186,705
Dec 24, 2022 $ 0.0809
+0.72%
$ 80.93 million $ 160,201
Dec 23, 2022 $ 0.0805
-5.21%
$ 80.45 million $ 161,636
Dec 22, 2022 $ 0.0857
-0.89%
$ 85.67 million $ 149,559
Dec 21, 2022 $ 0.0863
-5.30%
$ 86.28 million $ 148,079
Dec 20, 2022 $ 0.0912
+12.94%
$ 91.17 million $ 177,958
Dec 19, 2022 $ 0.0805
+14.94%
$ 80.47 million $ 113,828
Dec 18, 2022 $ 0.0765
+4.18%
$ -- $ 153,947
Dec 17, 2022 $ 0.0715
-17.69%
$ 71.46 million $ 159,905
Dec 16, 2022 $ 0.086
-21.14%
$ 85.97 million $ 144,795