Byepix Historical Data

EPIX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.109
-4.95%
$ 108.7 million $ 114,375
Dec 14, 2022 $ 0.114
+1.47%
$ 113.99 million $ 203,418
Dec 13, 2022 $ 0.112
-8.52%
$ 112.11 million $ 152,281
Dec 12, 2022 $ 0.122
-8.11%
$ 121.58 million $ 169,981
Dec 11, 2022 $ 0.131
+2.78%
$ 131.27 million $ 173,264
Dec 10, 2022 $ 0.129
+10.23%
$ 129.2 million $ 176,056
Dec 9, 2022 $ 0.117
-6.20%
$ 117.23 million $ 157,855
Dec 8, 2022 $ 0.125
+8.77%
$ 125.11 million $ 226,782
Dec 7, 2022 $ 0.111
-13.34%
$ 110.72 million $ 63,789
Dec 6, 2022 $ 0.126
+1.61%
$ 125.97 million $ 164,307
Dec 5, 2022 $ 0.124
+8.29%
$ 123.81 million $ 259,871
Dec 4, 2022 $ 0.114
-39.14%
$ 114.29 million $ 70,393
Dec 3, 2022 $ 0.184
+2.37%
$ 183.88 million $ 7,396
Nov 29, 2022 $ 2.95
-11.59%
$ -- $ 51,821
Nov 28, 2022 $ 3.34
-34.00%
$ 3.34 billion $ 84,949
Nov 27, 2022 $ 5.07
-23.00%
$ 5.07 billion $ 286,950
Nov 26, 2022 $ 6.48
-52.80%
$ 6.48 billion $ 150,932
Nov 25, 2022 $ 13.77
-29.61%
$ 13.77 billion $ 130,952
Nov 24, 2022 $ 19.5
-0.12%
$ 19.5 billion $ 109,865
Nov 23, 2022 $ 19.54
-3.41%
$ 19.54 billion $ 93,836
Nov 22, 2022 $ 20.19
-3.54%
$ 20.19 billion $ 147,649
Nov 21, 2022 $ 21.02
-2.22%
$ -- $ 140,066
Nov 20, 2022 $ 21.48
+9.02%
$ 21.48 billion $ 126,827
Nov 19, 2022 $ 19.66
-7.05%
$ 19.66 billion $ 102,442
Nov 18, 2022 $ 21.21
-1.80%
$ 21.21 billion $ 161,533
Nov 17, 2022 $ 21.61
-1.32%
$ 21.61 billion $ 90,351
Nov 16, 2022 $ 21.89
-0.23%
$ 21.89 billion $ 117,446
Nov 15, 2022 $ 21.97
+0.87%
$ 21.97 billion $ 154,295
Download