Byepix Historical Data

EPIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00368
+76.08%
$ 3.68 million $ 189
Aug 5, 2024 $ 0.00209
+0.48%
$ 2.09 million $ 20
Aug 4, 2024 $ 0.00208
-6.73%
$ 2.08 million $ 18
Aug 3, 2024 $ 0.00223
-37.54%
$ 2.23 million $ 52
Aug 2, 2024 $ 0.00357
+0.00%
$ 3.57 million $ 31
Aug 1, 2024 $ 0.00357
+2.29%
$ 3.57 million $ 41
Jul 31, 2024 $ 0.00349
+64.62%
$ 3.49 million $ 361
Jul 30, 2024 $ 0.00212
-16.21%
$ 2.12 million $ 123
Jul 29, 2024 $ 0.00253
-15.67%
$ 2.53 million $ 124
Jul 28, 2024 $ 0.003
+5.26%
$ 3 million $ 40
Jul 27, 2024 $ 0.00285
+2.89%
$ 2.85 million $ 0
Jul 26, 2024 $ 0.00277
-6.73%
$ 2.77 million $ 41
Jul 25, 2024 $ 0.00297
-5.11%
$ 2.97 million $ 80
Jul 24, 2024 $ 0.00337
+0.00%
$ -- $ 212
Jul 23, 2024 $ 0.00337
+0.00%
$ 3.37 million $ 16,479
Jul 22, 2024 $ 0.00338
+0.60%
$ 3.38 million $ 52,492
Jul 21, 2024 $ 0.00337
+3.69%
$ 3.37 million $ 60,632
Jul 20, 2024 $ 0.00325
-0.61%
$ 3.25 million $ 47,263
Jul 19, 2024 $ 0.00326
+0.31%
$ 3.26 million $ 59,864
Jul 18, 2024 $ 0.00326
-0.31%
$ 3.26 million $ 52,413
Jul 17, 2024 $ 0.00326
+19.41%
$ 3.26 million $ 53,561
Jul 16, 2024 $ 0.00274
-15.43%
$ 2.74 million $ 54,231
Jul 15, 2024 $ 0.00324
-1.52%
$ 3.24 million $ 62,139
Jul 14, 2024 $ 0.00329
-0.90%
$ 3.29 million $ 57,670
Jul 13, 2024 $ 0.00333
+0.60%
$ 3.33 million $ 48,960
Jul 12, 2024 $ 0.00333
-1.48%
$ 3.33 million $ 53,743
Jul 11, 2024 $ 0.00339
-1.17%
$ 3.39 million $ 56,023
Jul 10, 2024 $ 0.00343
-0.58%
$ 3.43 million $ 54,461
Jul 9, 2024 $ 0.00345
+0.29%
$ 3.45 million $ 52,286
Jul 8, 2024 $ 0.00344
-2.27%
$ 3.44 million $ 61,990
Jul 7, 2024 $ 0.00351
+1.45%
$ 3.51 million $ 52,846
Jul 6, 2024 $ 0.00342
+2.09%
$ 3.42 million $ 47,899
Jul 5, 2024 $ 0.00335
-5.37%
$ 3.35 million $ 58,227
Jul 4, 2024 $ 0.00352
+0.00%
$ 3.52 million $ 57,733
Jul 3, 2024 $ 0.00355
-1.11%
$ 3.55 million $ 60,950
Jul 2, 2024 $ 0.00359
-11.36%
$ 3.59 million $ 52,699
Jul 1, 2024 $ 0.00404
+2.02%
$ 4.04 million $ 60,018
Jun 30, 2024 $ 0.00397
+1.02%
$ 3.97 million $ 61,712
Jun 29, 2024 $ 0.00392
+1.55%
$ 3.92 million $ 45,852
Jun 28, 2024 $ 0.00388
-1.52%
$ 3.88 million $ 58,607
Jun 27, 2024 $ 0.00395
-1.50%
$ 3.95 million $ 52,615
Jun 26, 2024 $ 0.00401
+0.50%
$ 4.01 million $ 54,240
Jun 25, 2024 $ 0.00398
+14.70%
$ 3.98 million $ 53,124
Jun 24, 2024 $ 0.00346
-19.72%
$ 3.46 million $ 62,187
Jun 23, 2024 $ 0.0043
+0.94%
$ 4.3 million $ 60,135
Jun 22, 2024 $ 0.00427
-0.47%
$ 4.27 million $ 44,854
Jun 21, 2024 $ 0.00431
+0.70%
$ 4.31 million $ 58,029
Jun 20, 2024 $ 0.00428
+3.13%
$ 4.28 million $ 60,021
Jun 19, 2024 $ 0.00412
-0.48%
$ 4.12 million $ 46,585
Jun 18, 2024 $ 0.00415
-0.48%
$ 4.15 million $ 59,305