Byepix Historical Data

EPIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0659
-8.10%
$ 65.92 million $ 922,717
Jan 2 $ 0.0721
-6.73%
$ 72.08 million $ 1.11 million
Dec 26 $ 0.0776
-6.05%
$ 77.58 million $ 1.12 million
Dec 19 $ 0.0816
+16.52%
$ 81.58 million $ 1.1 million
Dec 12 $ 0.0765
-42.17%
$ -- $ 1.1 million
Dec 5 $ 0.129
+13.00%
$ 131.27 million $ 1.05 million
Nov 28 $ 0.114
-97.74%
$ 114.29 million $ 214,559
Nov 21 $ 6.48
-69.84%
$ 5.07 billion $ 773,299
Nov 14 $ 19.66
-9.71%
$ 21.48 billion $ 626,067
Download