Byepix Historical Data

EPIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00592
-2.46%
$ 5.92 million $ 55,058
Mar 8, 2024 $ 0.00607
+0.33%
$ 6.07 million $ 67,348
Mar 7, 2024 $ 0.00605
-3.53%
$ 6.05 million $ 62,756
Mar 6, 2024 $ 0.00627
-2.94%
$ 6.27 million $ 53,912
Mar 5, 2024 $ 0.00646
-3.12%
$ 6.46 million $ 69,733
Mar 4, 2024 $ 0.00669
+1.82%
$ 6.69 million $ 76,373
Mar 3, 2024 $ 0.0066
-2.35%
$ 6.6 million $ 68,738
Mar 2, 2024 $ 0.00675
+1.81%
$ 6.75 million $ 59,230
Mar 1, 2024 $ 0.00663
-1.18%
$ 6.63 million $ 61,265
Feb 29, 2024 $ 0.00669
+4.15%
$ 6.69 million $ 61,682
Feb 28, 2024 $ 0.00642
-8.40%
$ 6.42 million $ 69,565
Feb 27, 2024 $ 0.007
+0.71%
$ 7 million $ 65,903
Feb 26, 2024 $ 0.00697
+2.79%
$ 6.97 million $ 75,204
Feb 25, 2024 $ 0.00678
-1.44%
$ 6.78 million $ 66,387
Feb 24, 2024 $ 0.00688
-2.56%
$ 6.88 million $ 59,786
Feb 23, 2024 $ 0.00704
-3.14%
$ 7.04 million $ 64,418
Feb 22, 2024 $ 0.00726
+0.41%
$ 7.26 million $ 66,015
Feb 21, 2024 $ 0.00724
-0.54%
$ 7.24 million $ 65,632
Feb 20, 2024 $ 0.00726
-0.28%
$ 7.26 million $ 69,977
Feb 19, 2024 $ 0.00725
+8.86%
$ 7.25 million $ 73,498
Feb 18, 2024 $ 0.00663
+0.44%
$ 6.63 million $ 62,742
Feb 17, 2024 $ 0.00662
+0.15%
$ 6.62 million $ 64,101
Feb 16, 2024 $ 0.0066
-0.89%
$ 6.6 million $ 60,997
Feb 15, 2024 $ 0.00662
-0.30%
$ 6.62 million $ 64,443
Feb 14, 2024 $ 0.00664
-0.01%
$ 6.64 million $ 65,986
Feb 13, 2024 $ 0.00664
-0.74%
$ 6.64 million $ 62,690
Feb 12, 2024 $ 0.00669
-0.44%
$ 6.69 million $ 71,176
Feb 11, 2024 $ 0.00672
+0.00%
$ 6.72 million $ 66,028
Feb 10, 2024 $ 0.00672
+0.30%
$ 6.72 million $ 59,183
Feb 9, 2024 $ 0.00671
-0.29%
$ 6.71 million $ 70,098
Feb 8, 2024 $ 0.00673
+1.63%
$ 6.73 million $ 67,971
Feb 7, 2024 $ 0.00662
-2.48%
$ 6.62 million $ 67,627
Feb 6, 2024 $ 0.00679
-0.58%
$ 6.79 million $ 65,055
Feb 5, 2024 $ 0.00682
+0.00%
$ 6.82 million $ 73,340
Feb 4, 2024 $ 0.0068
-0.30%
$ 6.8 million $ 69,762
Feb 3, 2024 $ 0.00681
-3.96%
$ 6.81 million $ 58,191
Feb 2, 2024 $ 0.00709
-2.20%
$ 7.09 million $ 65,274
Feb 1, 2024 $ 0.00725
-6.21%
$ 7.25 million $ 63,690
Jan 31, 2024 $ 0.00772
+0.13%
$ 7.72 million $ 68,169
Jan 30, 2024 $ 0.00771
-1.65%
$ 7.71 million $ 65,576
Jan 29, 2024 $ 0.00782
-0.13%
$ 7.82 million $ 68,729
Jan 28, 2024 $ 0.00782
-0.89%
$ 7.82 million $ 69,034
Jan 27, 2024 $ 0.0079
+3.81%
$ 7.9 million $ 57,806
Jan 26, 2024 $ 0.0076
-0.40%
$ 7.6 million $ 69,736
Jan 25, 2024 $ 0.00764
-1.16%
$ 7.64 million $ 66,046
Jan 24, 2024 $ 0.00773
-0.16%
$ 7.73 million $ 61,322
Jan 23, 2024 $ 0.00774
-8.80%
$ 7.74 million $ 63,143
Jan 22, 2024 $ 0.00848
+7.87%
$ 8.48 million $ 84,103
Jan 21, 2024 $ 0.00785
-2.83%
$ 7.85 million $ 63,153
Jan 20, 2024 $ 0.00809
-1.93%
$ 8.09 million $ 56,139