Byepix Historical Data

EPIX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00822
+7.12%
$ 8.22 million $ 69,310
Jan 18, 2024 $ 0.00766
-4.69%
$ 7.66 million $ 64,854
Jan 17, 2024 $ 0.00804
-3.27%
$ 8.04 million $ 62,246
Jan 16, 2024 $ 0.00829
+0.12%
$ 8.29 million $ 64,241
Jan 15, 2024 $ 0.00828
-0.20%
$ 8.28 million $ 69,870
Jan 14, 2024 $ 0.00831
+0.59%
$ 8.31 million $ 66,777
Jan 13, 2024 $ 0.00823
-0.24%
$ 8.23 million $ 56,904
Jan 12, 2024 $ 0.00824
+1.10%
$ 8.24 million $ 65,799
Jan 11, 2024 $ 0.00812
+0.51%
$ 8.12 million $ 65,777
Jan 10, 2024 $ 0.00809
-0.01%
$ 8.09 million $ 69,260
Jan 9, 2024 $ 0.00809
+0.38%
$ 8.09 million $ 63,055
Jan 8, 2024 $ 0.00805
-0.24%
$ 8.05 million $ 82,440
Jan 7, 2024 $ 0.00806
+5.71%
$ 8.06 million $ 72,746
Jan 6, 2024 $ 0.0076
-0.10%
$ 7.6 million $ 58,454
Jan 5, 2024 $ 0.00763
+2.32%
$ 7.63 million $ 67,254
Jan 4, 2024 $ 0.00748
-4.75%
$ 7.48 million $ 63,298
Jan 3, 2024 $ 0.00783
-3.20%
$ 7.83 million $ 66,686
Jan 2, 2024 $ 0.00807
+5.35%
$ 8.07 million $ 75,864
Jan 1, 2024 $ 0.00764
+1.04%
$ 7.64 million $ 67,045
Dec 31, 2023 $ 0.00756
-1.40%
$ 7.56 million $ 63,798
Dec 30, 2023 $ 0.00768
+1.74%
$ 7.68 million $ 61,934
Dec 29, 2023 $ 0.00754
-6.71%
$ 7.54 million $ 66,847
Dec 28, 2023 $ 0.0081
-16.40%
$ 8.1 million $ 55,748
Dec 27, 2023 $ 0.00973
-1.73%
$ 9.73 million $ 65,341
Dec 26, 2023 $ 0.00991
+0.41%
$ 9.91 million $ 71,897
Dec 25, 2023 $ 0.00987
+3.53%
$ 9.87 million $ 69,691
Dec 24, 2023 $ 0.00956
-8.83%
$ 9.56 million $ 63,309
Dec 23, 2023 $ 0.0105
+16.10%
$ 10.49 million $ 65,216
Dec 22, 2023 $ 0.00904
-5.23%
$ 9.04 million $ 63,215
Dec 21, 2023 $ 0.00957
+5.80%
$ 9.57 million $ 65,072
Dec 20, 2023 $ 0.00904
+3.54%
$ 9.04 million $ 70,254
Dec 19, 2023 $ 0.00872
+1.15%
$ 8.72 million $ 66,574
Dec 18, 2023 $ 0.00862
+0.94%
$ 8.62 million $ 74,093
Dec 17, 2023 $ 0.00856
-6.46%
$ 8.56 million $ 65,612
Dec 16, 2023 $ 0.00916
+0.75%
$ 9.16 million $ 65,032
Dec 15, 2023 $ 0.00911
+1.12%
$ 9.11 million $ 64,182
Dec 14, 2023 $ 0.00903
-4.25%
$ 9.03 million $ 64,477
Dec 13, 2023 $ 0.00943
-2.36%
$ 9.43 million $ 68,756
Dec 12, 2023 $ 0.00968
-2.61%
$ 9.68 million $ 62,986
Dec 11, 2023 $ 0.00995
+3.71%
$ 9.95 million $ 79,931
Dec 10, 2023 $ 0.00959
-0.41%
$ 9.59 million $ 65,298
Dec 9, 2023 $ 0.00963
-3.37%
$ 9.63 million $ 58,962
Dec 8, 2023 $ 0.00997
+2.77%
$ 9.97 million $ 67,978
Dec 7, 2023 $ 0.0097
+1.43%
$ 9.7 million $ 68,053
Dec 6, 2023 $ 0.00957
-5.43%
$ 9.57 million $ 60,263
Dec 5, 2023 $ 0.0101
-2.03%
$ 10.13 million $ 66,330
Dec 4, 2023 $ 0.0103
-2.25%
$ 10.32 million $ 75,810
Dec 3, 2023 $ 0.0106
+0.85%
$ 10.57 million $ 65,377
Dec 2, 2023 $ 0.0105
-0.64%
$ 10.46 million $ 64,624
Dec 1, 2023 $ 0.0105
+2.33%
$ 10.53 million $ 74,133