Byepix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00201
-11.45%
$ -- $ 2,253
Nov 18, 2024 $ 0.00227
+0.44%
$ 2.27 million $ 6,868
Nov 17, 2024 $ 0.00224
-3.86%
$ 2.24 million $ 1,841
Nov 16, 2024 $ 0.00233
+0.00%
$ 2.33 million $ 900
Nov 15, 2024 $ 0.00233
+28.02%
$ 2.33 million $ 1,662
Nov 14, 2024 $ 0.00182
-27.20%
$ 1.82 million $ 1,258
Nov 13, 2024 $ 0.0025
+7.76%
$ 2.5 million $ 6,918
Nov 12, 2024 $ 0.00232
-9.38%
$ 2.32 million $ 3,937
Nov 11, 2024 $ 0.00256
+0.39%
$ 2.56 million $ 2,339
Nov 10, 2024 $ 0.00256
+0.00%
$ 2.56 million $ 1,082
Nov 9, 2024 $ 0.00256
+0.39%
$ 2.56 million $ 1,438
Nov 8, 2024 $ 0.00255
+1.59%
$ 2.55 million $ 1,995
Nov 7, 2024 $ 0.00251
+3.72%
$ 2.51 million $ 1,155
Nov 6, 2024 $ 0.00242
-1.22%
$ 2.42 million $ 1,004
Nov 5, 2024 $ 0.00249
-0.40%
$ 2.49 million $ 241
Nov 4, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 2,266
Nov 3, 2024 $ 0.00246
+0.00%
$ 2.46 million $ 1,242
Nov 2, 2024 $ 0.00246
-0.81%
$ 2.46 million $ 2,305
Nov 1, 2024 $ 0.0025
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.0025
+1.21%
$ 2.5 million $ 270
Oct 30, 2024 $ 0.00247
+0.00%
$ 2.47 million $ 1,092
Oct 26, 2024 $ 0.00257
+0.00%
$ -- $ 3
Oct 25, 2024 $ 0.00257
+0.00%
$ 2.57 million $ 3
Oct 24, 2024 $ 0.00257
+0.00%
$ -- $ 0
Oct 23, 2024 $ 0.00257
+0.00%
$ 2.57 million $ 2
Oct 22, 2024 $ 0.00268
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.00268
-3.25%
$ 2.68 million $ 0
Oct 20, 2024 $ 0.00277
+0.00%
$ 2.77 million $ 1
Oct 19, 2024 $ 0.00286
+0.00%
$ 2.86 million $ 1,074
Oct 18, 2024 $ 0.00286
+14.40%
$ 2.86 million $ 1,140
Oct 17, 2024 $ 0.00205
-2.38%
$ 2.05 million $ 66
Oct 16, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 26
Oct 15, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 13
Oct 14, 2024 $ 0.00205
+0.00%
$ -- $ 1
Oct 13, 2024 $ 0.00205
+0.00%
$ 2.05 million $ 1
Oct 11, 2024 $ 0.00205
+0.00%
$ 2.05 million $ 238
Oct 10, 2024 $ 0.00205
+10.81%
$ 2.05 million $ 947
Oct 9, 2024 $ 0.00185
-10.19%
$ 1.85 million $ 1,176
Oct 8, 2024 $ 0.00207
+0.00%
$ 2.07 million $ 3
Oct 7, 2024 $ 0.00207
+0.00%
$ 2.07 million $ 3
Oct 6, 2024 $ 0.00207
-0.96%
$ 2.07 million $ 55
Oct 5, 2024 $ 0.00209
-2.79%
$ 2.09 million $ 2,521
Oct 4, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 1,019
Oct 3, 2024 $ 0.00246
+12.33%
$ 2.46 million $ 7
Oct 2, 2024 $ 0.00219
+0.46%
$ 2.19 million $ 1,656
Oct 1, 2024 $ 0.00218
+0.00%
$ 2.18 million $ 22
Sep 30, 2024 $ 0.00218
+0.00%
$ 2.18 million $ 19
Sep 29, 2024 $ 0.00218
+0.46%
$ 2.18 million $ 2,134
Sep 28, 2024 $ 0.00168
-16.83%
$ 1.68 million $ 189
Sep 27, 2024 $ 0.00295
+2.43%
$ 2.95 million $ 9
Download