Byepix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00201
-11.06%
$ -- $ 9,122
Nov 11 $ 0.00233
-8.63%
$ 2.24 million $ 17,014
Nov 4 $ 0.00256
+2.40%
$ 2.56 million $ 8,099
Oct 28 $ 0.00246
-0.40%
$ 2.46 million $ 4,910
Oct 21 $ 0.00257
-7.22%
$ -- $ 8
Oct 14 $ 0.00277
+35.12%
$ 2.77 million $ 2,321
Oct 7 $ 0.00205
-0.97%
$ 2.05 million $ 2,368
Sep 30 $ 0.00209
-4.13%
$ 2.07 million $ 5,244
Sep 23 $ 0.00168
-42.47%
$ 2.18 million $ 1,767
Sep 16 $ 0.0034
-12.37%
$ 2.92 million $ 3,344
Sep 9 $ 0.00388
-4.90%
$ 3.88 million $ 213
Sep 2 $ 0.00408
+0.00%
$ 4.08 million $ 9,429
Aug 26 $ 0.00408
+2.00%
$ 4.08 million $ 1,757
Aug 19 $ 0.00412
+18.05%
$ 4 million $ 3,116
Aug 12 $ 0.00425
+5.20%
$ -- $ 98
Aug 5 $ 0.0032
+53.85%
$ 4.04 million $ 1,237
Jul 29 $ 0.00208
-30.67%
$ 2.08 million $ 751
Jul 22 $ 0.00285
-15.18%
$ 3 million $ 69,304
Jul 15 $ 0.00325
-1.22%
$ 3.37 million $ 329,471
Jul 8 $ 0.00333
-5.40%
$ 3.29 million $ 327,462
Jul 1 $ 0.00342
-13.64%
$ 3.51 million $ 337,527
Jun 24 $ 0.00392
-9.05%
$ 3.97 million $ 326,625
Jun 17 $ 0.00427
+3.64%
$ 4.3 million $ 334,138
Jun 10 $ 0.00405
+2.79%
$ 4.11 million $ 332,388
Jun 3 $ 0.00436
-15.01%
$ 3.93 million $ 348,032
May 27 $ 0.00514
-3.38%
$ 5.14 million $ 445,005
May 20 $ 0.00516
+50.00%
$ 5.32 million $ 389,875
May 13 $ 0.00383
+26.40%
$ 3.46 million $ 395,442
May 6 $ 0.00301
+10.25%
$ 3.05 million $ 387,700
Apr 29 $ 0.00291
+7.78%
$ 2.73 million $ 393,069
Apr 22 $ 0.00278
-14.68%
$ 2.68 million $ 385,953
Apr 15 $ 0.00391
+19.94%
$ 3.25 million $ 391,297
Apr 8 $ 0.0032
-41.91%
$ 3.26 million $ 385,895
Apr 1 $ 0.00527
-1.14%
$ 5.52 million $ 389,468
Mar 25 $ 0.00491
+1.84%
$ 5.36 million $ 369,830
Mar 18 $ 0.00503
-7.92%
$ 4.82 million $ 392,462
Mar 11 $ 0.00603
+0.96%
$ 5.46 million $ 399,545
Mar 4 $ 0.00592
-9.88%
$ 5.99 million $ 385,180
Feb 26 $ 0.0066
-2.68%
$ 6.6 million $ 461,587
Feb 19 $ 0.00678
+1.82%
$ 6.78 million $ 465,713
Feb 12 $ 0.00663
-1.34%
$ 6.63 million $ 452,134
Feb 5 $ 0.00672
-1.46%
$ 6.72 million $ 403,273
Jan 29 $ 0.0068
-13.16%
$ 6.8 million $ 459,391
Jan 22 $ 0.0079
+0.50%
$ 7.82 million $ 402,157
Jan 15 $ 0.00809
-2.52%
$ 7.85 million $ 386,660
Jan 8 $ 0.00823
+1.99%
$ 8.31 million $ 403,235
Jan 1 $ 0.0076
+0.56%
$ 8.06 million $ 398,601
Dec 25 $ 0.00768
-19.43%
$ 7.56 million $ 391,457
Dec 18 $ 0.0105
+22.82%
$ 9.56 million $ 404,424
Dec 11 $ 0.00916
-4.51%
$ 8.56 million $ 405,364
Download