Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000519
+0.00%
$ -- $ 19
Feb 26, 2026 $ 0.000046
-1.44%
$ 45,912 $ 546
Feb 25, 2026 $ 0.0000471
-2.10%
$ 46,964 $ 8,701
Feb 22, 2026 $ 0.0000415
-0.17%
$ -- $ 1
Feb 21, 2026 $ 0.0000418
+2.14%
$ 41,663 $ 42
Feb 20, 2026 $ 0.0000402
+0.00%
$ -- $ 16
Feb 3, 2026 $ 0.0000446
-3.70%
$ -- $ 0
Feb 2, 2026 $ 0.0000465
+0.00%
$ 46,349 $ 0
Jan 18, 2026 $ 0.0000677
-1.36%
$ -- $ 2,131
Jan 17, 2026 $ 0.0000687
-0.59%
$ 68,513 $ 3,138
Jan 16, 2026 $ 0.0000721
+0.00%
$ -- $ 2,312
Jan 13, 2026 $ 0.0000839
+3.09%
$ -- $ 527
Jan 12, 2026 $ 0.0000813
-0.27%
$ 81,126 $ 15,097
Dec 23, 2025 $ 0.0000603
-8.91%
$ 60,182 $ 1,815
Nov 29, 2025 $ 0.0000735
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.000118
+0.72%
$ 118,186 $ 22
Oct 8, 2025 $ 0.000151
-0.61%
$ -- $ 2,880
Oct 7, 2025 $ 0.000153
-3.72%
$ 152,617 $ 55,338
Aug 28, 2025 $ 0.000196
+4.35%
$ -- $ 12,409
Aug 27, 2025 $ 0.000189
-1.21%
$ 187,849 $ 16,372
Aug 14, 2025 $ 0.000212
+0.00%
$ -- $ 3,222
Aug 10, 2025 $ 0.000238
+2.66%
$ -- $ 7,720
Aug 9, 2025 $ 0.000231
+0.22%
$ 230,800 $ 14,873
Jul 23, 2025 $ 0.000196
+0.00%
$ 195,874 $ 4,394
Jul 17, 2025 $ 0.000193
+0.00%
$ -- $ 920
Jul 14, 2025 $ 0.000172
+0.00%
$ 171,551 $ 673
Jul 11, 2025 $ 0.000173
+2.96%
$ -- $ 1,458
Jul 8, 2025 $ 0.000151
+0.00%
$ -- $ 191
Jul 4, 2025 $ 0.000166
+0.00%
$ -- $ 557
Jun 12, 2025 $ 0.000173
+0.51%
$ 172,472 $ 4,156
Jun 11, 2025 $ 0.000171
+3.26%
$ 171,109 $ 53,654
May 12, 2025 $ 0.000273
+0.00%
$ -- $ 2,468
May 5, 2025 $ 0.00022
+0.00%
$ -- $ 2,006
Apr 28, 2025 $ 0.000218
+0.00%
$ -- $ 2,034
Apr 21, 2025 $ 0.000163
+0.00%
$ -- $ 1,931
Apr 14, 2025 $ 0.000193
+0.00%
$ -- $ 1,573
Apr 7, 2025 $ 0.000178
+0.00%
$ -- $ 766
Mar 31, 2025 $ 0.000357
+0.00%
$ -- $ 26,867
Mar 24, 2025 $ 0.00023
+0.00%
$ -- $ 3,500
Mar 17, 2025 $ 0.000156
+0.00%
$ -- $ 347
Mar 10, 2025 $ 0.000109
+0.00%
$ -- $ 716
Mar 3, 2025 $ 0.000147
+0.00%
$ -- $ 333
Feb 24, 2025 $ 0.000149
+0.00%
$ -- $ 2,133
Feb 17, 2025 $ 0.000173
+0.00%
$ -- $ 2,761
Feb 10, 2025 $ 0.000238
+0.00%
$ -- $ 1,432
Feb 3, 2025 $ 0.000293
+0.00%
$ -- $ 2,054
Jan 27, 2025 $ 0.000435
+0.00%
$ -- $ 86,850
Jan 26, 2025 $ 0.000476
+0.00%
$ -- $ 65,018
Jan 25, 2025 $ 0.0004
+0.00%
$ -- $ 16,733
Jan 24, 2025 $ 0.000419
+0.00%
$ -- $ 11,474
Download