Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000519
+0.00%
$ 51,756 $ 19
Feb 26, 8 PM $ 0.000046
+0.44%
$ 45,912 $ 546
Feb 26, 7 PM $ 0.0000458
+0.88%
$ 45,695 $ 8,481
Feb 26, 6 PM $ 0.0000451
-0.39%
$ 44,963 $ 8,404
Feb 26, 5 PM $ 0.0000452
+0.48%
$ 45,126 $ 8,375
Feb 26, 4 PM $ 0.0000458
-0.07%
$ 45,735 $ 8,333
Feb 26, 3 PM $ 0.0000456
-1.13%
$ 45,532 $ 8,492
Feb 26, 2 PM $ 0.0000467
+0.06%
$ 46,549 $ 8,545
Feb 26, 1 PM $ 0.0000466
+0.09%
$ 46,500 $ 8,632
Feb 26, 12 PM $ 0.0000465
+0.55%
$ 46,343 $ 8,620
Feb 26, 11 AM $ 0.0000462
-0.54%
$ 46,120 $ 8,552
Feb 26, 10 AM $ 0.0000468
-0.42%
$ 46,645 $ 8,604
Feb 26, 9 AM $ 0.0000468
+0.41%
$ 46,675 $ 8,691
Feb 26, 8 AM $ 0.0000466
+0.31%
$ 46,471 $ 8,625
Feb 26, 7 AM $ 0.0000466
+0.03%
$ 46,526 $ 8,596
Feb 26, 6 AM $ 0.0000467
+0.14%
$ 46,603 $ 8,630
Feb 26, 5 AM $ 0.0000465
-1.51%
$ 46,427 $ 8,635
Feb 26, 4 AM $ 0.000047
+0.36%
$ 46,876 $ 8,746
Feb 26, 3 AM $ 0.0000469
+0.00%
$ 46,793 $ 8,628
Feb 26, 2 AM $ 0.0000467
-0.81%
$ 46,582 $ 8,684
Feb 26, 1 AM $ 0.0000473
+0.57%
$ 47,156 $ 8,715
Feb 26, 12 AM $ 0.0000473
+1.36%
$ 47,217 $ 8,758
Feb 25, 11 PM $ 0.0000471
-1.69%
$ 46,964 $ 8,701
Feb 25, 10 PM $ 0.0000481
+0.00%
$ 47,971 $ 8,771
Feb 22, 12 PM $ 0.0000415
+0.00%
$ -- $ 1
Feb 22, 2 AM $ 0.0000416
+0.00%
$ 41,499 $ 42
Feb 21, 9 PM $ 0.0000418
+0.00%
$ 41,663 $ 42
Feb 21, 4 PM $ 0.0000421
-0.33%
$ 42,021 $ 43
Feb 21, 1 AM $ 0.0000409
+0.01%
$ 40,795 $ 6
Feb 20, 3 PM $ 0.0000402
+0.00%
$ 40,093 $ 16
Feb 3, 3 PM $ 0.0000446
+0.00%
$ 44,479 $ 0
Feb 3, 10 AM $ 0.0000456
+0.00%
$ 45,454 $ 0
Feb 3, 7 AM $ 0.000046
+0.00%
$ 45,928 $ 0
Feb 3, 5 AM $ 0.0000462
+0.00%
$ 46,085 $ 0
Feb 3, 2 AM $ 0.0000458
+0.00%
$ 45,660 $ 0
Feb 3, 12 AM $ 0.0000463
+0.00%
$ -- $ 0
Feb 2, 7 PM $ 0.0000465
+0.00%
$ 46,349 $ 0
Jan 18, 9 AM $ 0.0000677
+0.00%
$ 67,544 $ 2,131
Jan 18, 8 AM $ 0.0000676
-0.10%
$ 67,438 $ 2,234
Jan 18, 7 AM $ 0.0000685
+0.18%
$ 68,381 $ 3,750
Jan 18, 6 AM $ 0.0000686
-1.52%
$ 68,440 $ 3,755
Jan 18, 5 AM $ 0.0000678
-0.16%
$ 67,649 $ 3,464
Jan 18, 4 AM $ 0.000068
+0.02%
$ 67,823 $ 3,173
Jan 18, 3 AM $ 0.0000677
-0.63%
$ 67,565 $ 3,166
Jan 18, 2 AM $ 0.0000681
+0.06%
$ 67,914 $ 3,078
Jan 18, 1 AM $ 0.0000684
-0.18%
$ 68,192 $ 3,066
Jan 18, 12 AM $ 0.0000685
-0.13%
$ 68,390 $ 3,131
Jan 17, 11 PM $ 0.0000687
+0.55%
$ 68,513 $ 3,138
Jan 17, 10 PM $ 0.0000689
-0.04%
$ 68,728 $ 3,726
Jan 17, 9 PM $ 0.0000689
+0.00%
$ 68,715 $ 3,760
Download