Keyboard Cat Historical Data

KEYCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000845
+4.12%
$ -- $ 3,016
Jan 13, 2025 $ 0.0008
+6.59%
$ 797,919 $ 7,030
Jan 12, 2025 $ 0.000728
+4.88%
$ 726,613 $ 90
Jan 11, 2025 $ 0.000685
+24.87%
$ 683,864 $ 1,664
Jan 10, 2025 $ 0.000577
-9.85%
$ 575,458 $ 3,731
Jan 9, 2025 $ 0.000609
+15.76%
$ 608,113 $ 8,833
Jan 8, 2025 $ 0.000551
+6.84%
$ 549,429 $ 2,400
Jan 7, 2025 $ 0.000481
-11.55%
$ 479,874 $ 1,330
Jan 6, 2025 $ 0.000515
-2.71%
$ 513,450 $ 5,856
Oct 31, 2024 $ 0.0013
+0.38%
$ -- $ 1,811
Oct 30, 2024 $ 0.0013
-8.94%
$ 1.3 million $ 2,766
Oct 29, 2024 $ 0.00143
+22.02%
$ 1.42 million $ 9,872
Oct 28, 2024 $ 0.00118
+17.69%
$ 1.17 million $ 1,311
Oct 27, 2024 $ 0.00115
+2.49%
$ -- $ 379
Oct 26, 2024 $ 0.00112
-18.57%
$ 1.12 million $ 573
Oct 25, 2024 $ 0.00137
+8.45%
$ 1.37 million $ 6,248
Oct 24, 2024 $ 0.00126
+9.78%
$ 1.26 million $ 17,180
Oct 23, 2024 $ 0.00115
-7.54%
$ 1.15 million $ 13,504
Oct 22, 2024 $ 0.0013
-3.03%
$ 1.3 million $ 15,354
Oct 21, 2024 $ 0.00134
-13.17%
$ 1.34 million $ 27,729
Oct 20, 2024 $ 0.00155
+17.78%
$ 1.54 million $ 130,607
Oct 19, 2024 $ 0.00131
-15.43%
$ 1.31 million $ 21,156
Oct 18, 2024 $ 0.00155
+9.37%
$ 1.54 million $ 37,991
Oct 17, 2024 $ 0.00141
-8.95%
$ 1.41 million $ 33,004
Oct 16, 2024 $ 0.00155
-1.56%
$ 1.55 million $ 61,484
Oct 15, 2024 $ 0.00158
+5.67%
$ 1.58 million $ 83,222
Oct 14, 2024 $ 0.0015
-17.36%
$ 1.5 million $ 106,444
Oct 13, 2024 $ 0.00183
-0.89%
$ 1.83 million $ 85,440
Oct 12, 2024 $ 0.00185
+14.62%
$ 1.85 million $ 76,649
Oct 11, 2024 $ 0.00161
+2.80%
$ 1.61 million $ 65,665
Oct 10, 2024 $ 0.00157
-2.00%
$ 1.56 million $ 14,337
Oct 9, 2024 $ 0.0016
-10.80%
$ 1.6 million $ 16,059
Oct 8, 2024 $ 0.0018
+10.25%
$ 1.79 million $ 19,752
Oct 7, 2024 $ 0.00163
+36.94%
$ 1.63 million $ 51,084
Oct 6, 2024 $ 0.00119
+33.43%
$ 1.19 million $ 15,892
Oct 5, 2024 $ 0.000896
+5.56%
$ 893,767 $ 8,229
Oct 4, 2024 $ 0.000849
-0.58%
$ 846,680 $ 14,083
Oct 3, 2024 $ 0.000853
+6.69%
$ 850,765 $ 4,801
Oct 2, 2024 $ 0.0008
-15.69%
$ 798,121 $ 12,378
Oct 1, 2024 $ 0.00095
+16.21%
$ 947,517 $ 9,019
Sep 30, 2024 $ 0.000817
-11.32%
$ 815,533 $ 8,210
Sep 29, 2024 $ 0.000921
+1.80%
$ 918,977 $ 12,589
Sep 28, 2024 $ 0.000903
-25.64%
$ 900,763 $ 13,045
Sep 27, 2024 $ 0.00107
+5.61%
$ 1.07 million $ 6,758
Sep 26, 2024 $ 0.00101
+18.38%
$ 1.01 million $ 11,789
Sep 25, 2024 $ 0.000856
-1.51%
$ 853,952 $ 5,808
Sep 24, 2024 $ 0.000869
+11.42%
$ 867,549 $ 5,226
Sep 23, 2024 $ 0.00078
+11.96%
$ 778,794 $ 14,725
Sep 22, 2024 $ 0.000698
-14.92%
$ 696,045 $ 3,402
Sep 21, 2024 $ 0.00082
-3.78%
$ 818,520 $ 3,614