Keyboard Cat Historical Data

KEYCAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000852
+3.20%
$ 849,972 $ 2,159
Sep 19, 2024 $ 0.000825
+6.24%
$ 823,652 $ 5,150
Sep 18, 2024 $ 0.000773
-3.97%
$ 770,894 $ 12,601
Sep 17, 2024 $ 0.000804
+2.37%
$ 801,807 $ 3,095
Sep 16, 2024 $ 0.000786
-13.38%
$ 784,364 $ 3,128
Sep 15, 2024 $ 0.000907
-4.16%
$ 905,026 $ 2,386
Sep 14, 2024 $ 0.000946
+2.91%
$ 943,832 $ 4,874
Sep 13, 2024 $ 0.000918
-3.99%
$ 915,899 $ 2,920
Sep 12, 2024 $ 0.000957
+1.03%
$ 954,850 $ 1,654
Sep 11, 2024 $ 0.000949
-4.86%
$ 946,494 $ 12,094
Sep 10, 2024 $ 0.000997
-7.71%
$ 994,811 $ 5,163
Sep 9, 2024 $ 0.00108
+4.45%
$ 1.08 million $ 7,136
Sep 8, 2024 $ 0.00104
-6.24%
$ 1.03 million $ 6,429
Sep 7, 2024 $ 0.0011
+8.97%
$ 1.1 million $ 6,226
Sep 6, 2024 $ 0.00101
-19.62%
$ 1.01 million $ 5,819
Sep 5, 2024 $ 0.00126
-9.83%
$ 1.26 million $ 3,557
Sep 4, 2024 $ 0.0014
-5.35%
$ 1.39 million $ 5,060
Sep 3, 2024 $ 0.00148
+1.60%
$ 1.47 million $ 13,055
Sep 2, 2024 $ 0.00145
-0.97%
$ 1.45 million $ 9,988
Sep 1, 2024 $ 0.00147
-13.60%
$ 1.46 million $ 8,666
Aug 31, 2024 $ 0.0017
-17.73%
$ 1.69 million $ 18,185
Aug 30, 2024 $ 0.00206
-21.61%
$ 2.06 million $ 136,072
Aug 29, 2024 $ 0.00173
+61.09%
$ 1.73 million $ 96,089
Aug 28, 2024 $ 0.00108
+5.70%
$ 1.07 million $ 1,894
Aug 27, 2024 $ 0.00102
-15.30%
$ 1.02 million $ 4,229
Aug 26, 2024 $ 0.0012
-1.55%
$ 1.2 million $ 4,542
Aug 25, 2024 $ 0.00122
+10.30%
$ 1.22 million $ 3,801
Aug 24, 2024 $ 0.00111
-7.10%
$ 1.1 million $ 1,695
Aug 23, 2024 $ 0.00119
+28.69%
$ 1.18 million $ 4,771
Aug 22, 2024 $ 0.000921
+6.10%
$ 919,097 $ 1,644
Aug 21, 2024 $ 0.000868
-2.16%
$ 866,244 $ 1,192
Aug 20, 2024 $ 0.000887
+0.49%
$ 885,231 $ 111
Aug 19, 2024 $ 0.000883
-14.53%
$ 881,135 $ 2,244
Aug 18, 2024 $ 0.00103
+0.32%
$ 1.03 million $ 1,190
Aug 17, 2024 $ 0.0011
+1.37%
$ 1.1 million $ 32
Aug 16, 2024 $ 0.00109
-8.01%
$ 1.09 million $ 4,712
Aug 15, 2024 $ 0.00118
+5.06%
$ 1.18 million $ 952
Aug 14, 2024 $ 0.00113
-6.84%
$ 1.13 million $ 3,256
Aug 13, 2024 $ 0.00121
-9.74%
$ 1.21 million $ 6,031
Aug 12, 2024 $ 0.00134
+49.60%
$ 1.34 million $ 15,335
Aug 11, 2024 $ 0.000895
-1.84%
$ 893,235 $ 5,017
Aug 10, 2024 $ 0.000912
-16.86%
$ 910,273 $ 10,467
Aug 9, 2024 $ 0.0011
+41.82%
$ 1.09 million $ 7,560
Aug 8, 2024 $ 0.000772
+4.56%
$ 770,354 $ 5,296
Aug 7, 2024 $ 0.00074
+17.17%
$ 738,738 $ 14,650
Aug 6, 2024 $ 0.00063
+22.11%
$ 628,248 $ 7,400
Aug 5, 2024 $ 0.000516
-0.14%
$ 514,814 $ 3,719
Aug 4, 2024 $ 0.000677
-6.45%
$ 675,864 $ 1,158
Aug 3, 2024 $ 0.000728
-7.69%
$ 726,100 $ 937
Aug 2, 2024 $ 0.000787
-6.64%
$ 785,773 $ 2,058