Keyboard Cat Historical Data

KEYCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.000119
-0.01%
$ 118,648 $ 1,143
Oct 19, 6 PM $ 0.000119
-0.71%
$ 118,936 $ 2,279
Oct 19, 5 PM $ 0.00012
+0.53%
$ 119,882 $ 2,301
Oct 19, 4 PM $ 0.00012
+0.07%
$ 119,255 $ 2,301
Oct 19, 3 PM $ 0.00012
+0.12%
$ 119,676 $ 2,300
Oct 19, 2 PM $ 0.000119
+0.44%
$ 119,004 $ 2,306
Oct 19, 1 PM $ 0.000119
+0.22%
$ 118,272 $ 2,286
Oct 19, 12 PM $ 0.000119
-0.07%
$ 118,347 $ 2,277
Oct 19, 11 AM $ 0.000119
+0.37%
$ 118,478 $ 2,285
Oct 19, 10 AM $ 0.000117
+1.88%
$ 117,171 $ 2,278
Oct 19, 9 AM $ 0.000115
-0.51%
$ 114,893 $ 2,219
Oct 19, 8 AM $ 0.000117
+0.10%
$ 116,627 $ 2,225
Oct 19, 7 AM $ 0.000117
-0.11%
$ 116,289 $ 2,242
Oct 19, 6 AM $ 0.000117
-0.27%
$ 116,979 $ 2,241
Oct 19, 5 AM $ 0.000117
+0.02%
$ 117,064 $ 2,257
Oct 19, 4 AM $ 0.000117
+0.44%
$ 117,033 $ 2,245
Oct 19, 3 AM $ 0.000116
-0.16%
$ 116,027 $ 2,235
Oct 19, 2 AM $ 0.000117
+0.22%
$ 116,306 $ 2,229
Oct 19, 1 AM $ 0.000116
-0.51%
$ 116,081 $ 2,226
Oct 19, 12 AM $ 0.000118
-0.06%
$ 117,274 $ 2,230
Oct 8, 5 AM $ 0.000151
-0.02%
$ 150,781 $ 2,880
Oct 8, 4 AM $ 0.00015
-0.07%
$ 150,017 $ 55,187
Oct 8, 3 AM $ 0.000152
-0.51%
$ 151,418 $ 54,937
Oct 8, 2 AM $ 0.000152
-0.02%
$ 151,978 $ 55,695
Oct 8, 1 AM $ 0.000152
+0.71%
$ 151,472 $ 55,631
Oct 8, 12 AM $ 0.000152
-0.12%
$ 151,522 $ 54,929
Oct 7, 11 PM $ 0.000153
-0.48%
$ 152,617 $ 55,338
Oct 7, 10 PM $ 0.000153
-0.54%
$ 152,967 $ 55,941
Oct 7, 9 PM $ 0.000154
-0.19%
$ 153,496 $ 56,101
Oct 7, 8 PM $ 0.000153
-0.04%
$ 152,931 $ 56,098
Oct 7, 7 PM $ 0.000154
+0.47%
$ 153,500 $ 55,522
Oct 7, 6 PM $ 0.000154
-0.61%
$ 153,173 $ 55,715
Oct 7, 5 PM $ 0.000155
+0.29%
$ 154,779 $ 55,929
Oct 7, 4 PM $ 0.000154
-0.17%
$ 154,113 $ 56,009
Oct 7, 3 PM $ 0.000157
-0.76%
$ 156,169 $ 56,028
Oct 7, 2 PM $ 0.000157
-1.81%
$ 156,514 $ 56,391
Oct 7, 1 PM $ 0.00016
+1.07%
$ 159,264 $ 57,697
Oct 7, 12 PM $ 0.000159
+0.26%
$ 158,516 $ 57,327
Oct 7, 11 AM $ 0.000159
-0.54%
$ 158,548 $ 57,516
Oct 7, 10 AM $ 0.000159
+0.03%
$ 158,564 $ 57,700
Oct 7, 9 AM $ 0.000159
+0.00%
$ 158,513 $ 57,378
Download