Keyboard Cat Historical Data

KEYCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000912
-16.86%
$ 910,273 $ 10,467
Aug 9, 2024 $ 0.0011
+41.82%
$ 1.09 million $ 7,560
Aug 8, 2024 $ 0.000772
+4.56%
$ 770,354 $ 5,296
Aug 7, 2024 $ 0.00074
+17.17%
$ 738,738 $ 14,650
Aug 6, 2024 $ 0.00063
+22.11%
$ 628,248 $ 7,400
Aug 5, 2024 $ 0.000516
-0.14%
$ 514,814 $ 3,719
Aug 4, 2024 $ 0.000677
-6.45%
$ 675,864 $ 1,158
Aug 3, 2024 $ 0.000728
-7.69%
$ 726,100 $ 937
Aug 2, 2024 $ 0.000787
-6.64%
$ 785,773 $ 2,058
Aug 1, 2024 $ 0.000839
-6.33%
$ 837,166 $ 2,342
Jul 31, 2024 $ 0.000897
-15.64%
$ 894,917 $ 3,886
Jul 30, 2024 $ 0.00106
+51.19%
$ 1.06 million $ 9,872
Jul 29, 2024 $ 0.000703
+16.33%
$ 701,752 $ 1,010
Jul 28, 2024 $ 0.000604
-6.24%
$ 602,571 $ 2,182
Jul 27, 2024 $ 0.000645
-10.37%
$ 643,771 $ 1,862
Jul 26, 2024 $ 0.000719
-11.53%
$ 717,744 $ 5,687
Jul 24, 2024 $ 0.000886
+6.53%
$ 884,517 $ 1,762
Jul 23, 2024 $ 0.000832
+5.06%
$ 830,393 $ 2,832
Jul 22, 2024 $ 0.000796
-17.64%
$ 794,319 $ 2,692
Jul 21, 2024 $ 0.000966
+0.83%
$ 963,628 $ 3,880
Jul 20, 2024 $ 0.000959
+2.37%
$ 957,262 $ 2,096
Jul 19, 2024 $ 0.000937
+1.23%
$ 934,935 $ 7,656
Jul 18, 2024 $ 0.000925
-14.17%
$ 922,690 $ 1,176
Jul 17, 2024 $ 0.00107
+11.95%
$ 1.07 million $ 23,580
Jul 16, 2024 $ 0.000961
-12.13%
$ 958,895 $ 13,585
Jul 15, 2024 $ 0.0011
+21.78%
$ 1.09 million $ 33,734
Jul 14, 2024 $ 0.000907
+4.05%
$ 904,841 $ 8,016
Jul 13, 2024 $ 0.000869
-0.91%
$ 867,484 $ 4,179
Jul 12, 2024 $ 0.000872
-0.95%
$ 870,179 $ 22,177
Jul 11, 2024 $ 0.00088
+2.29%
$ 878,560 $ 4,062
Jul 10, 2024 $ 0.000864
+15.67%
$ 862,156 $ 11,229
Jul 9, 2024 $ 0.000726
-27.68%
$ 724,881 $ 19,419
Jul 8, 2024 $ 0.001
+7.73%
$ 1 million $ 1,566
Jul 7, 2024 $ 0.000931
-17.61%
$ 929,455 $ 3,407
Jul 6, 2024 $ 0.00113
+7.14%
$ 1.13 million $ 3,603
Jul 5, 2024 $ 0.00106
+15.28%
$ 1.05 million $ 2,778
Jul 4, 2024 $ 0.000967
-3.88%
$ 964,571 $ 1,499
Jul 3, 2024 $ 0.00101
-22.50%
$ 1 million $ 5,623
Jul 2, 2024 $ 0.00131
+18.28%
$ 1.3 million $ 7,124
Jul 1, 2024 $ 0.0011
+3.09%
$ 1.1 million $ 7,695
Jun 30, 2024 $ 0.00107
-2.17%
$ 1.06 million $ 28,045
Jun 29, 2024 $ 0.00109
+5.45%
$ 1.09 million $ 28,721
Jun 28, 2024 $ 0.00103
-10.06%
$ 1.03 million $ 27,093
Jun 27, 2024 $ 0.00114
+10.28%
$ 1.14 million $ 30,110
Jun 26, 2024 $ 0.00103
+15.77%
$ 1.03 million $ 23,854
Jun 25, 2024 $ 0.00089
-4.70%
$ 887,614 $ 11,790
Jun 20, 2024 $ 0.000887
+0.47%
$ -- $ 20,442
Jun 19, 2024 $ 0.000883
-12.81%
$ 880,632 $ 20,342
Jun 18, 2024 $ 0.00101
+1.12%
$ 1.01 million $ 40,452
Jun 17, 2024 $ 0.001
-1.32%
$ 999,043 $ 40,012