Keyboard Cat Historical Data

KEYCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000083
+0.31%
$ 82,851 $ 15,540
Jan 13, 1 PM $ 0.0000825
+0.06%
$ 82,318 $ 15,453
Jan 13, 12 PM $ 0.0000825
+0.22%
$ 82,261 $ 15,392
Jan 13, 11 AM $ 0.0000825
-0.15%
$ 82,347 $ 15,355
Jan 13, 10 AM $ 0.0000825
-0.27%
$ 82,278 $ 15,425
Jan 13, 9 AM $ 0.0000823
+0.67%
$ 82,065 $ 15,430
Jan 13, 8 AM $ 0.0000814
-0.24%
$ 81,192 $ 15,247
Jan 13, 7 AM $ 0.0000817
+0.15%
$ 81,505 $ 15,221
Jan 13, 6 AM $ 0.0000814
+0.07%
$ 81,211 $ 15,210
Jan 13, 5 AM $ 0.0000809
+0.34%
$ 80,691 $ 15,169
Jan 13, 4 AM $ 0.0000806
+0.14%
$ 80,446 $ 15,030
Jan 13, 3 AM $ 0.0000809
-0.22%
$ 80,698 $ 15,015
Jan 13, 2 AM $ 0.0000812
-0.15%
$ 80,978 $ 15,040
Jan 13, 1 AM $ 0.0000814
+0.07%
$ 81,178 $ 15,082
Jan 13, 12 AM $ 0.0000813
-0.06%
$ 81,125 $ 15,085
Jan 12, 11 PM $ 0.0000813
-0.19%
$ 81,126 $ 15,097
Jan 12, 10 PM $ 0.0000812
-0.36%
$ 81,053 $ 15,116
Download