Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0000492
+0.00%
$ 49,063 $ 173
May 21, 1 PM $ 0.0000493
+0.33%
$ 49,217 $ 779
May 21, 12 PM $ 0.0000491
-0.14%
$ 48,991 $ 1,214
May 21, 11 AM $ 0.0000492
-0.09%
$ 49,124 $ 1,214
May 21, 10 AM $ 0.0000491
+0.07%
$ 48,969 $ 1,216
May 21, 9 AM $ 0.0000493
+0.16%
$ 49,193 $ 1,142
May 21, 8 AM $ 0.0000493
+0.27%
$ 49,156 $ 1,146
May 21, 7 AM $ 0.000049
+0.14%
$ 48,894 $ 1,144
May 21, 6 AM $ 0.000049
-0.04%
$ 48,924 $ 1,140
May 21, 5 AM $ 0.0000492
-0.35%
$ 49,075 $ 1,142
May 21, 4 AM $ 0.0000493
+0.21%
$ 49,206 $ 1,149
May 21, 3 AM $ 0.00005
-0.02%
$ 49,844 $ 1,146
May 21, 2 AM $ 0.0000497
-0.21%
$ 49,597 $ 1,062
May 21, 1 AM $ 0.0000499
-0.11%
$ 49,736 $ 1,051
May 21, 12 AM $ 0.0000497
+0.21%
$ 49,553 $ 1,053
May 20, 11 PM $ 0.0000495
-0.04%
$ 49,387 $ 1,046
May 20, 10 PM $ 0.0000494
-0.39%
$ 49,286 $ 1,045
May 20, 9 PM $ 0.0000496
-0.03%
$ 49,455 $ 1,046
May 20, 8 PM $ 0.0000493
-0.60%
$ 49,207 $ 1,046
May 20, 7 PM $ 0.0000495
+0.27%
$ 49,414 $ 1,047
May 18, 7 PM $ 0.0000559
+0.00%
$ 55,737 $ 47
May 18, 6 PM $ 0.0000558
-0.68%
$ 55,719 $ 93
May 18, 5 PM $ 0.0000562
-0.44%
$ 56,110 $ 1,124
May 18, 4 PM $ 0.0000561
+0.13%
$ 56,017 $ 1,130
May 18, 3 PM $ 0.0000559
-0.25%
$ 55,761 $ 1,121
May 18, 2 PM $ 0.0000562
-0.62%
$ 56,074 $ 1,120
May 18, 1 PM $ 0.0000568
-0.27%
$ 56,713 $ 1,131
May 18, 12 PM $ 0.0000569
+0.52%
$ 56,757 $ 1,140
May 18, 11 AM $ 0.0000562
-0.08%
$ 56,031 $ 1,132
May 18, 10 AM $ 0.000055
-2.44%
$ 54,847 $ 1,124
May 18, 9 AM $ 0.0000564
-0.16%
$ 56,281 $ 1,127
May 18, 8 AM $ 0.0000566
+0.10%
$ 56,454 $ 1,130
May 18, 7 AM $ 0.0000564
-0.26%
$ 56,272 $ 1,130
May 18, 6 AM $ 0.0000564
-0.32%
$ 56,256 $ 1,131
May 18, 5 AM $ 0.0000568
+0.02%
$ 56,702 $ 1,131
May 18, 4 AM $ 0.0000566
-0.04%
$ 56,450 $ 1,136
May 18, 3 AM $ 0.0000566
+0.14%
$ 56,512 $ 1,132
May 18, 2 AM $ 0.0000568
+0.36%
$ 56,637 $ 1,131
May 18, 1 AM $ 0.0000567
-0.04%
$ 56,533 $ 1,131
May 18, 12 AM $ 0.0000568
+0.05%
$ 56,621 $ 1,134
May 17, 11 PM $ 0.0000573
-0.16%
$ 57,192 $ 1,135
May 13, 2 AM $ 0.000057
+0.13%
$ 56,835 $ 1,431
May 13, 1 AM $ 0.0000566
+0.80%
$ 56,483 $ 4,538
May 13, 12 AM $ 0.0000565
+0.15%
$ 56,369 $ 4,493
May 12, 11 PM $ 0.0000566
-0.07%
$ 56,500 $ 4,474
May 12, 10 PM $ 0.0000567
+0.21%
$ 56,591 $ 4,494
May 12, 9 PM $ 0.0000567
+0.15%
$ 56,545 $ 4,489
May 12, 8 PM $ 0.0000567
+0.06%
$ 56,582 $ 4,488
May 12, 7 PM $ 0.0000567
+0.14%
$ 56,529 $ 4,495
May 12, 6 PM $ 0.0000568
-0.02%
$ 56,660 $ 4,506
Download