Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000519
+0.00%
$ -- $ 19
Feb 23 $ 0.000046
-4.29%
$ -- $ 9,247
Feb 16 $ 0.0000418
+3.92%
$ -- $ 58
Feb 2 $ 0.0000446
-4.04%
$ -- $ 1
Jan 12 $ 0.0000687
-15.78%
$ -- $ 21,074
Dec 22 $ 0.0000603
-8.91%
$ -- $ 1,815
Nov 24 $ 0.0000735
+0.00%
$ -- $ 1
Oct 6 $ 0.000151
-4.88%
$ -- $ 58,218
Aug 25 $ 0.000196
+2.45%
$ -- $ 28,781
Aug 11 $ 0.000212
+0.00%
$ -- $ 3,222
Aug 4 $ 0.000231
+0.22%
$ -- $ 14,873
Jul 21 $ 0.000196
+0.00%
$ -- $ 4,394
Jul 14 $ 0.000193
+12.04%
$ -- $ 1,593
Jul 7 $ 0.000173
+14.84%
$ -- $ 1,648
Jun 30 $ 0.000166
+0.00%
$ -- $ 557
Jun 9 $ 0.000173
+4.09%
$ -- $ 57,810
May 12 $ 0.000273
+0.00%
$ -- $ 2,468
May 5 $ 0.00022
+0.00%
$ -- $ 2,006
Apr 28 $ 0.000218
+0.00%
$ -- $ 2,034
Apr 21 $ 0.000163
+0.00%
$ -- $ 1,931
Apr 14 $ 0.000193
+0.00%
$ -- $ 1,573
Apr 7 $ 0.000178
+0.00%
$ -- $ 766
Mar 31 $ 0.000357
+0.00%
$ -- $ 26,867
Mar 24 $ 0.00023
+0.00%
$ -- $ 3,500
Mar 17 $ 0.000156
+0.00%
$ -- $ 347
Mar 10 $ 0.000109
+0.00%
$ -- $ 716
Mar 3 $ 0.000147
+0.00%
$ -- $ 333
Feb 24 $ 0.000149
+0.00%
$ -- $ 2,133
Feb 17 $ 0.000173
+0.00%
$ -- $ 2,761
Feb 10 $ 0.000238
+0.00%
$ -- $ 1,432
Feb 3 $ 0.000293
+0.00%
$ -- $ 2,054
Jan 27 $ 0.000435
+0.00%
$ -- $ 86,850
Jan 20 $ 0.0004
-4.59%
$ -- $ 28,206
Jan 13 $ 0.000845
+12.70%
$ -- $ 10,045
Jan 6 $ 0.000685
+29.58%
$ 726,613 $ 23,815
Oct 28 $ 0.0013
+30.24%
$ -- $ 15,760
Oct 21 $ 0.00112
-27.38%
$ -- $ 80,587
Oct 14 $ 0.00155
-14.92%
$ 1.54 million $ 473,909
Oct 7 $ 0.00185
+54.98%
$ 1.83 million $ 243,546
Sep 30 $ 0.000896
-2.81%
$ 1.19 million $ 56,720
Sep 23 $ 0.000903
+29.50%
$ 918,977 $ 57,350
Sep 16 $ 0.00082
-9.61%
$ 696,045 $ 29,747
Sep 9 $ 0.000946
-8.64%
$ 905,026 $ 33,842
Sep 2 $ 0.0011
-24.67%
$ 1.03 million $ 43,705
Aug 26 $ 0.00147
+19.95%
$ 1.46 million $ 269,677
Aug 19 $ 0.00111
+7.00%
$ 1.22 million $ 11,658
Aug 12 $ 0.0011
+22.81%
$ 1.03 million $ 30,319
Aug 5 $ 0.000912
+76.56%
$ 893,235 $ 49,092
Jul 29 $ 0.000728
+20.37%
$ 675,864 $ 20,105
Jul 22 $ 0.000645
-33.25%
$ 602,571 $ 14,835
Download