OWN Token Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000015
-0.07%
$ -- $ 8
May 2024 $ 0.000015
+0.13%
$ 75,200 $ 18
Apr 2024 $ 0.000015
-0.07%
$ 75,250 $ 18
Mar 2024 $ 0.000015
+0.07%
$ 75,150 $ 18
Feb 2024 $ 0.000015
+0.13%
$ 75,250 $ 17
Jan 2024 $ 0.000015
+0.00%
$ 75,250 $ 19
Dec 2023 $ 0.000015
-0.13%
$ 75,150 $ 18
Nov 2023 $ 0.000015
-0.12%
$ 75,100 $ 18
Oct 2023 $ 0.000015
-0.25%
$ 75,148 $ 19
Sep 2023 $ 0.0000151
-0.40%
$ 75,342 $ 18
Aug 2023 $ 0.0000151
+0.64%
$ 75,728 $ 19
Jul 2023 $ 0.0000151
+0.07%
$ 75,282 $ 19
Jun 2023 $ 0.0000151
+0.11%
$ 75,300 $ 18
May 2023 $ 0.000015
-25.44%
$ 75,100 $ 19
Apr 2023 $ 0.0000201
+0.63%
$ 100,531 $ 23
Mar 2023 $ 0.00002
+0.04%
$ 100,092 $ 24
Feb 2023 $ 0.00002
+0.20%
$ 100,122 $ 22
Jan 2023 $ 0.0000199
-0.15%
$ 99,737 $ 24
Dec 2022 $ 0.0000199
-0.11%
$ 99,728 $ 24
Nov 2022 $ 0.0000199
-0.12%
$ 99,731 $ 23
Oct 2022 $ 0.0000199
+32.55%
$ 99,654 $ 22
Sep 2022 $ 0.000015
-49.86%
$ 75,116 $ 22
Aug 2022 $ 0.0000299
-0.06%
$ 149,660 $ 38
Jul 2022 $ 0.00003
-0.10%
$ 149,800 $ 37
Jun 2022 $ 0.00003
-0.03%
$ 149,800 $ 36
May 2022 $ 0.00003
+0.10%
$ 149,950 $ 37
Apr 2022 $ 0.00003
-0.07%
$ 149,800 $ 36
Mar 2022 $ 0.00003
-0.03%
$ 149,900 $ 38
Feb 2022 $ 0.0000299
+0.00%
$ 149,750 $ 34
Jan 2022 $ 0.00003
-0.10%
$ 149,800 $ 14
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.128
+718.69%
$ 642.41 million $ 69
Oct 2020 $ 0.001
-95.51%
$ 5 million $ 131
Sep 2020 $ 0.0223
+120.47%
$ 111.35 million $ 6
Jul 2020 $ 0.00017
-0.01%
$ 848,976 $ 0.01
Jun 2020 $ 0.000174
+0.85%
$ 871,530 $ 3
May 2020 $ 0.000165
-9.08%
$ 826,611 $ 93
Download