Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWN Token Historical Data

OWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2024 $0.000015
-0.07%
$-- $8
May 2024 $0.000015
+0.13%
$75,200 $18
Apr 2024 $0.000015
-0.07%
$75,250 $18
Mar 2024 $0.000015
+0.07%
$75,150 $18
Feb 2024 $0.000015
+0.13%
$75,250 $17
Jan 2024 $0.000015
+0.00%
$75,250 $19
Dec 2023 $0.000015
-0.13%
$75,150 $18
Nov 2023 $0.000015
-0.12%
$75,100 $18
Oct 2023 $0.000015
-0.25%
$75,148 $19
Sep 2023 $0.0000151
-0.40%
$75,342 $18
Aug 2023 $0.0000151
+0.64%
$75,728 $19
Jul 2023 $0.0000151
+0.07%
$75,282 $19
Jun 2023 $0.0000151
+0.11%
$75,300 $18
May 2023 $0.000015
-25.44%
$75,100 $19
Apr 2023 $0.0000201
+0.63%
$100,531 $23
Mar 2023 $0.00002
+0.04%
$100,092 $24
Feb 2023 $0.00002
+0.20%
$100,122 $22
Jan 2023 $0.0000199
-0.15%
$99,737 $24
Dec 2022 $0.0000199
-0.11%
$99,728 $24
Nov 2022 $0.0000199
-0.12%
$99,731 $23
Oct 2022 $0.0000199
+32.55%
$99,654 $22
Sep 2022 $0.000015
-49.86%
$75,116 $22
Aug 2022 $0.0000299
-0.06%
$149,660 $38
Jul 2022 $0.00003
-0.10%
$149,800 $37
Jun 2022 $0.00003
-0.03%
$149,800 $36
May 2022 $0.00003
+0.10%
$149,950 $37
Apr 2022 $0.00003
-0.07%
$149,800 $36
Mar 2022 $0.00003
-0.03%
$149,900 $38
Feb 2022 $0.0000299
+0.00%
$149,750 $34
Jan 2022 $0.00003
-0.10%
$149,800 $14
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.128
+718.69%
$642.41 million $69
Oct 2020 $0.001
-95.51%
$5 million $131
Sep 2020 $0.0223
+120.47%
$111.35 million $6
Jul 2020 $0.00017
-0.01%
$848,976 $0.01
Jun 2020 $0.000174
+0.85%
$871,530 $3
May 2020 $0.000165
-9.08%
$826,611 $93
Download