OWN Token Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000015
-0.20%
$ -- $ 3
Jun 3 $ 0.000015
+0.00%
$ 75,250 $ 4
May 27 $ 0.0000151
+0.00%
$ 75,300 $ 4
May 20 $ 0.000015
+0.13%
$ 75,250 $ 4
May 13 $ 0.000015
-0.13%
$ 75,150 $ 4
May 6 $ 0.000015
-0.13%
$ 75,100 $ 4
Apr 29 $ 0.000015
+0.07%
$ 75,150 $ 4
Apr 22 $ 0.000015
-0.07%
$ 75,250 $ 4
Apr 15 $ 0.000015
+0.00%
$ 75,150 $ 4
Apr 8 $ 0.000015
-0.07%
$ 75,200 $ 3
Apr 1 $ 0.000015
-0.20%
$ 75,300 $ 3
Mar 25 $ 0.000015
+0.13%
$ 75,150 $ 4
Mar 18 $ 0.000015
+0.20%
$ 75,250 $ 4
Mar 11 $ 0.000015
+0.00%
$ 75,300 $ 4
Mar 4 $ 0.000015
+0.07%
$ 75,150 $ 4
Feb 26 $ 0.000015
-0.07%
$ 75,250 $ 4
Feb 19 $ 0.000015
-0.07%
$ 75,250 $ 4
Feb 12 $ 0.000015
-0.20%
$ 75,150 $ 4
Feb 5 $ 0.000015
+0.13%
$ 75,100 $ 4
Jan 29 $ 0.0000151
+0.20%
$ 75,300 $ 4
Jan 22 $ 0.000015
+0.13%
$ 75,200 $ 4
Jan 15 $ 0.000015
-0.07%
$ 75,100 $ 4
Jan 8 $ 0.000015
+0.00%
$ 75,300 $ 4
Jan 1 $ 0.0000151
+0.07%
$ 75,300 $ 4
Dec 25 $ 0.000015
-0.20%
$ 75,150 $ 3
Dec 18 $ 0.0000151
+0.13%
$ 75,300 $ 3
Dec 11 $ 0.000015
+0.00%
$ 75,200 $ 3
Dec 4 $ 0.000015
-0.13%
$ 75,200 $ 4
Nov 27 $ 0.000015
-0.07%
$ 75,100 $ 4
Nov 20 $ 0.000015
+0.13%
$ 75,300 $ 4
Nov 13 $ 0.0000151
+0.00%
$ 75,150 $ 4
Nov 6 $ 0.000015
-1.04%
$ 75,300 $ 4
Oct 30 $ 0.0000152
+0.97%
$ 75,948 $ 4
Oct 23 $ 0.000015
+0.30%
$ 75,220 $ 4
Oct 16 $ 0.000015
-0.34%
$ 75,118 $ 4
Oct 9 $ 0.0000151
+1.59%
$ 75,509 $ 4
Oct 2 $ 0.0000149
-0.61%
$ 74,593 $ 4
Sep 25 $ 0.000015
-1.12%
$ 74,999 $ 4
Sep 18 $ 0.0000151
-0.36%
$ 75,857 $ 4
Sep 11 $ 0.0000152
+0.45%
$ 75,715 $ 4
Sep 4 $ 0.0000151
-0.06%
$ 75,543 $ 4
Aug 28 $ 0.0000151
-0.66%
$ 75,342 $ 4
Aug 21 $ 0.0000152
+0.07%
$ 75,846 $ 4
Aug 14 $ 0.0000151
+0.61%
$ 75,992 $ 4
Aug 7 $ 0.0000151
+0.25%
$ 75,086 $ 4
Jul 31 $ 0.000015
-0.33%
$ 74,935 $ 4
Jul 24 $ 0.000015
+0.01%
$ 75,224 $ 4
Jul 17 $ 0.000015
-0.28%
$ 75,215 $ 4
Jul 10 $ 0.0000151
+0.17%
$ 75,357 $ 4
Jul 3 $ 0.000015
-0.12%
$ 75,178 $ 4
Download