Coinranking
OWN Token Historical Data
OWN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10 | $0.000015 | -0.20% | ||
| Jun 3 | $0.000015 | +0.00% | ||
| May 27 | $0.0000151 | +0.00% | ||
| May 20 | $0.000015 | +0.13% | ||
| May 13 | $0.000015 | -0.13% | ||
| May 6 | $0.000015 | -0.13% | ||
| Apr 29 | $0.000015 | +0.07% | ||
| Apr 22 | $0.000015 | -0.07% | ||
| Apr 15 | $0.000015 | +0.00% | ||
| Apr 8 | $0.000015 | -0.07% | ||
| Apr 1 | $0.000015 | -0.20% | ||
| Mar 25 | $0.000015 | +0.13% | ||
| Mar 18 | $0.000015 | +0.20% | ||
| Mar 11 | $0.000015 | +0.00% | ||
| Mar 4 | $0.000015 | +0.07% | ||
| Feb 26 | $0.000015 | -0.07% | ||
| Feb 19 | $0.000015 | -0.07% | ||
| Feb 12 | $0.000015 | -0.20% | ||
| Feb 5 | $0.000015 | +0.13% | ||
| Jan 29 | $0.0000151 | +0.20% | ||
| Jan 22 | $0.000015 | +0.13% | ||
| Jan 15 | $0.000015 | -0.07% | ||
| Jan 8 | $0.000015 | +0.00% | ||
| Jan 1 | $0.0000151 | +0.07% | ||
| Dec 25 | $0.000015 | -0.20% | ||
| Dec 18 | $0.0000151 | +0.13% | ||
| Dec 11 | $0.000015 | +0.00% | ||
| Dec 4 | $0.000015 | -0.13% | ||
| Nov 27 | $0.000015 | -0.07% | ||
| Nov 20 | $0.000015 | +0.13% | ||
| Nov 13 | $0.0000151 | +0.00% | ||
| Nov 6 | $0.000015 | -1.04% | ||
| Oct 30 | $0.0000152 | +0.97% | ||
| Oct 23 | $0.000015 | +0.30% | ||
| Oct 16 | $0.000015 | -0.34% | ||
| Oct 9 | $0.0000151 | +1.59% | ||
| Oct 2 | $0.0000149 | -0.61% | ||
| Sep 25 | $0.000015 | -1.12% | ||
| Sep 18 | $0.0000151 | -0.36% | ||
| Sep 11 | $0.0000152 | +0.45% | ||
| Sep 4 | $0.0000151 | -0.06% | ||
| Aug 28 | $0.0000151 | -0.66% | ||
| Aug 21 | $0.0000152 | +0.07% | ||
| Aug 14 | $0.0000151 | +0.61% | ||
| Aug 7 | $0.0000151 | +0.25% | ||
| Jul 31 | $0.000015 | -0.33% | ||
| Jul 24 | $0.000015 | +0.01% | ||
| Jul 17 | $0.000015 | -0.28% | ||
| Jul 10 | $0.0000151 | +0.17% | ||
| Jul 3 | $0.000015 | -0.12% | ||
Previous Next