OWN Token Historical Data

OWN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00003
-0.13%
$ 149,824 $ 1
Sep 2, 2022 $ 0.00003
-0.12%
$ 149,795 $ 1
Sep 1, 2022 $ 0.00003
+0.05%
$ 149,876 $ 1
Aug 31, 2022 $ 0.0000299
-0.11%
$ 149,660 $ 1
Aug 30, 2022 $ 0.00003
-0.01%
$ 150,210 $ 1
Aug 29, 2022 $ 0.00003
-0.27%
$ 149,908 $ 1
Aug 28, 2022 $ 0.0000301
+0.47%
$ 150,578 $ 1
Aug 27, 2022 $ 0.00003
+0.08%
$ 149,950 $ 1
Aug 26, 2022 $ 0.00003
-0.13%
$ 149,967 $ 1
Aug 25, 2022 $ 0.00003
-0.03%
$ 149,854 $ 1
Aug 24, 2022 $ 0.00003
+0.03%
$ 149,922 $ 1
Aug 23, 2022 $ 0.00003
+0.21%
$ 149,919 $ 1
Aug 22, 2022 $ 0.0000299
-0.48%
$ 149,275 $ 1
Aug 21, 2022 $ 0.00003
+0.01%
$ 149,843 $ 1
Aug 20, 2022 $ 0.00003
-0.01%
$ 149,863 $ 1
Aug 19, 2022 $ 0.00003
-0.08%
$ 150,021 $ 1
Aug 18, 2022 $ 0.00003
+0.16%
$ 150,091 $ 1
Aug 17, 2022 $ 0.00003
-0.04%
$ 149,961 $ 1
Aug 16, 2022 $ 0.00003
+0.03%
$ 149,762 $ 1
Aug 15, 2022 $ 0.00003
-0.12%
$ 149,835 $ 1
Aug 14, 2022 $ 0.00003
+0.01%
$ 149,997 $ 2
Aug 13, 2022 $ 0.00003
+0.02%
$ 149,982 $ 1
Aug 12, 2022 $ 0.0000299
-0.11%
$ 149,710 $ 1
Aug 11, 2022 $ 0.00003
+0.10%
$ 149,930 $ 1
Aug 10, 2022 $ 0.0000299
-0.24%
$ 149,630 $ 1
Aug 9, 2022 $ 0.00003
+0.03%
$ 150,014 $ 1
Aug 8, 2022 $ 0.00003
-0.01%
$ 149,778 $ 1
Aug 7, 2022 $ 0.00003
+0.03%
$ 149,800 $ 1
Aug 6, 2022 $ 0.00003
+0.00%
$ 149,850 $ 1
Aug 5, 2022 $ 0.00003
+0.03%
$ 149,800 $ 1
Aug 4, 2022 $ 0.0000299
-0.10%
$ 149,750 $ 1
Aug 3, 2022 $ 0.00003
+0.10%
$ 149,950 $ 1
Aug 2, 2022 $ 0.0000299
-0.07%
$ 149,750 $ 1
Aug 1, 2022 $ 0.0000299
+0.00%
$ 149,750 $ 1
Jul 31, 2022 $ 0.00003
-0.03%
$ 149,800 $ 1
Jul 30, 2022 $ 0.00003
-0.03%
$ 149,800 $ 1
Jul 29, 2022 $ 0.00003
+0.07%
$ 149,900 $ 1
Jul 28, 2022 $ 0.0000299
+0.00%
$ 149,750 $ 1
Jul 27, 2022 $ 0.00003
-0.03%
$ 149,900 $ 1
Jul 26, 2022 $ 0.00003
+0.00%
$ 149,900 $ 1
Jul 25, 2022 $ 0.00003
-0.03%
$ 149,800 $ 1
Jul 24, 2022 $ 0.0000299
-0.13%
$ 149,750 $ 1
Jul 23, 2022 $ 0.0000299
-0.07%
$ 149,750 $ 1
Jul 22, 2022 $ 0.00003
+0.03%
$ 149,850 $ 1
Jul 21, 2022 $ 0.00003
+0.13%
$ 149,950 $ 1
Jul 20, 2022 $ 0.00003
+0.07%
$ 149,900 $ 1
Jul 19, 2022 $ 0.0000299
-0.13%
$ 149,750 $ 1
Jul 18, 2022 $ 0.00003
+0.00%
$ 149,950 $ 1
Jul 17, 2022 $ 0.00003
+0.00%
$ 149,950 $ 1
Jul 16, 2022 $ 0.00003
+0.03%
$ 149,950 $ 1