OWN Token Historical Data

OWN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000015
+0.07%
$ 75,250 $ 1
Jan 15, 2024 $ 0.000015
+0.00%
$ 75,200 $ 1
Jan 14, 2024 $ 0.0000151
+0.07%
$ 75,300 $ 1
Jan 13, 2024 $ 0.000015
-0.20%
$ 75,150 $ 1
Jan 12, 2024 $ 0.000015
+0.07%
$ 75,200 $ 1
Jan 11, 2024 $ 0.000015
+0.07%
$ 75,150 $ 1
Jan 10, 2024 $ 0.000015
-0.13%
$ 75,100 $ 1
Jan 9, 2024 $ 0.000015
+0.00%
$ 75,150 $ 1
Jan 8, 2024 $ 0.000015
+0.00%
$ 75,150 $ 1
Jan 7, 2024 $ 0.0000151
+0.13%
$ 75,300 $ 1
Jan 6, 2024 $ 0.0000151
+0.07%
$ 75,300 $ 1
Jan 5, 2024 $ 0.000015
-0.27%
$ 75,100 $ 1
Jan 4, 2024 $ 0.000015
+0.20%
$ 75,250 $ 1
Jan 3, 2024 $ 0.000015
+0.00%
$ 75,150 $ 1
Jan 2, 2024 $ 0.000015
+0.00%
$ 75,250 $ 1
Jan 1, 2024 $ 0.000015
-0.20%
$ 75,100 $ 1
Dec 31, 2023 $ 0.000015
+0.00%
$ 75,150 $ 1
Dec 30, 2023 $ 0.000015
+0.00%
$ 75,150 $ 1
Dec 29, 2023 $ 0.000015
+0.13%
$ 75,200 $ 1
Dec 28, 2023 $ 0.000015
-0.20%
$ 75,100 $ 1
Dec 27, 2023 $ 0.000015
-0.13%
$ 75,150 $ 1
Dec 26, 2023 $ 0.0000151
+0.13%
$ 75,300 $ 1
Dec 25, 2023 $ 0.000015
-0.20%
$ 75,150 $ 1
Dec 24, 2023 $ 0.0000151
+0.00%
$ 75,300 $ 1
Dec 23, 2023 $ 0.0000151
+0.00%
$ 75,300 $ 1
Dec 22, 2023 $ 0.000015
-0.07%
$ 75,200 $ 1
Dec 21, 2023 $ 0.000015
+0.00%
$ 75,250 $ 1
Dec 20, 2023 $ 0.000015
+0.07%
$ 75,150 $ 1
Dec 19, 2023 $ 0.000015
+0.13%
$ 75,200 $ 1
Dec 18, 2023 $ 0.000015
-0.07%
$ 75,150 $ 1
Dec 17, 2023 $ 0.000015
-0.13%
$ 75,200 $ 1
Dec 16, 2023 $ 0.000015
+0.00%
$ 75,150 $ 1
Dec 15, 2023 $ 0.000015
+0.07%
$ 75,150 $ 1
Dec 14, 2023 $ 0.000015
-0.20%
$ 75,150 $ 1
Dec 13, 2023 $ 0.000015
-0.07%
$ 75,100 $ 1
Dec 12, 2023 $ 0.000015
+0.00%
$ 75,100 $ 1
Dec 11, 2023 $ 0.000015
+0.13%
$ 75,250 $ 1
Dec 10, 2023 $ 0.000015
-0.07%
$ 75,200 $ 1
Dec 9, 2023 $ 0.000015
-0.07%
$ 75,100 $ 1
Dec 8, 2023 $ 0.0000151
+0.20%
$ 75,300 $ 1
Dec 7, 2023 $ 0.0000151
+0.07%
$ 75,300 $ 1
Dec 6, 2023 $ 0.000015
-0.07%
$ 75,100 $ 1
Dec 5, 2023 $ 0.0000151
+0.13%
$ 75,300 $ 1
Dec 4, 2023 $ 0.000015
+0.07%
$ 75,250 $ 1
Dec 3, 2023 $ 0.000015
+0.00%
$ 75,100 $ 1
Dec 2, 2023 $ 0.000015
-0.20%
$ 75,150 $ 1
Dec 1, 2023 $ 0.000015
+0.00%
$ 75,250 $ 1
Nov 30, 2023 $ 0.000015
+0.00%
$ 75,100 $ 1
Nov 29, 2023 $ 0.000015
-0.13%
$ 75,100 $ 1
Nov 28, 2023 $ 0.000015
-0.13%
$ 75,200 $ 1