OWN Token Historical Data

OWN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0000149
-0.05%
$ 74,593 $ 1
Oct 7, 2023 $ 0.0000149
-0.87%
$ 74,477 $ 1
Oct 6, 2023 $ 0.000015
-0.24%
$ 75,158 $ 1
Oct 5, 2023 $ 0.0000151
+0.26%
$ 75,338 $ 1
Oct 4, 2023 $ 0.000015
+0.16%
$ 75,189 $ 1
Oct 3, 2023 $ 0.0000151
+0.09%
$ 75,293 $ 1
Oct 2, 2023 $ 0.000015
+0.22%
$ 75,217 $ 1
Oct 1, 2023 $ 0.000015
-0.44%
$ 74,999 $ 1
Sep 30, 2023 $ 0.0000151
+0.14%
$ 75,342 $ 1
Sep 29, 2023 $ 0.0000151
+0.21%
$ 75,271 $ 1
Sep 28, 2023 $ 0.0000151
+0.34%
$ 75,321 $ 1
Sep 27, 2023 $ 0.0000151
+0.14%
$ 75,256 $ 1
Sep 26, 2023 $ 0.000015
-0.03%
$ 75,212 $ 1
Sep 25, 2023 $ 0.000015
-0.95%
$ 75,132 $ 1
Sep 24, 2023 $ 0.0000152
+0.45%
$ 75,857 $ 1
Sep 23, 2023 $ 0.0000151
+0.11%
$ 75,509 $ 1
Sep 22, 2023 $ 0.0000151
+0.35%
$ 75,476 $ 1
Sep 21, 2023 $ 0.0000151
+0.02%
$ 75,283 $ 1
Sep 20, 2023 $ 0.000015
-0.04%
$ 75,209 $ 1
Sep 19, 2023 $ 0.0000151
-0.03%
$ 75,330 $ 1
Sep 18, 2023 $ 0.0000151
-0.33%
$ 75,530 $ 1
Sep 17, 2023 $ 0.0000151
-0.35%
$ 75,715 $ 1
Sep 16, 2023 $ 0.0000152
+0.75%
$ 75,990 $ 1
Sep 15, 2023 $ 0.0000151
-0.09%
$ 75,427 $ 1
Sep 14, 2023 $ 0.0000151
+0.11%
$ 75,445 $ 1
Sep 13, 2023 $ 0.0000151
-0.04%
$ 75,358 $ 1
Sep 12, 2023 $ 0.0000151
-0.07%
$ 75,394 $ 1
Sep 11, 2023 $ 0.0000151
-0.32%
$ 75,401 $ 1
Sep 10, 2023 $ 0.0000151
+0.19%
$ 75,543 $ 1
Sep 9, 2023 $ 0.0000151
-0.17%
$ 75,279 $ 1
Sep 8, 2023 $ 0.0000151
+0.71%
$ 75,312 $ 1
Sep 7, 2023 $ 0.000015
-0.73%
$ 74,766 $ 1
Sep 6, 2023 $ 0.0000151
-0.23%
$ 75,300 $ 1
Sep 5, 2023 $ 0.0000151
+0.36%
$ 75,501 $ 1
Sep 4, 2023 $ 0.000015
-0.15%
$ 75,205 $ 1
Sep 3, 2023 $ 0.0000151
-0.34%
$ 75,342 $ 1
Sep 2, 2023 $ 0.0000151
+0.08%
$ 75,664 $ 1
Sep 1, 2023 $ 0.0000151
-0.03%
$ 75,623 $ 1
Aug 31, 2023 $ 0.0000151
+0.48%
$ 75,728 $ 1
Aug 30, 2023 $ 0.0000151
-0.06%
$ 75,362 $ 1
Aug 29, 2023 $ 0.0000151
-0.22%
$ 75,373 $ 1
Aug 28, 2023 $ 0.0000151
-0.61%
$ 75,379 $ 1
Aug 27, 2023 $ 0.0000152
-0.02%
$ 75,846 $ 1
Aug 26, 2023 $ 0.0000152
+0.76%
$ 75,989 $ 1
Aug 25, 2023 $ 0.0000151
-0.45%
$ 75,254 $ 1
Aug 24, 2023 $ 0.0000151
+0.50%
$ 75,575 $ 1
Aug 23, 2023 $ 0.0000151
+0.21%
$ 75,367 $ 1
Aug 22, 2023 $ 0.000015
-0.51%
$ 75,122 $ 1
Aug 21, 2023 $ 0.0000151
-0.82%
$ 75,313 $ 1
Aug 20, 2023 $ 0.0000152
+0.45%
$ 75,992 $ 1