Coinranking
OWN Token Historical Data
OWN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2023 | $0.0000149 | -0.05% | ||
| Oct 7, 2023 | $0.0000149 | -0.87% | ||
| Oct 6, 2023 | $0.000015 | -0.24% | ||
| Oct 5, 2023 | $0.0000151 | +0.26% | ||
| Oct 4, 2023 | $0.000015 | +0.16% | ||
| Oct 3, 2023 | $0.0000151 | +0.09% | ||
| Oct 2, 2023 | $0.000015 | +0.22% | ||
| Oct 1, 2023 | $0.000015 | -0.44% | ||
| Sep 30, 2023 | $0.0000151 | +0.14% | ||
| Sep 29, 2023 | $0.0000151 | +0.21% | ||
| Sep 28, 2023 | $0.0000151 | +0.34% | ||
| Sep 27, 2023 | $0.0000151 | +0.14% | ||
| Sep 26, 2023 | $0.000015 | -0.03% | ||
| Sep 25, 2023 | $0.000015 | -0.95% | ||
| Sep 24, 2023 | $0.0000152 | +0.45% | ||
| Sep 23, 2023 | $0.0000151 | +0.11% | ||
| Sep 22, 2023 | $0.0000151 | +0.35% | ||
| Sep 21, 2023 | $0.0000151 | +0.02% | ||
| Sep 20, 2023 | $0.000015 | -0.04% | ||
| Sep 19, 2023 | $0.0000151 | -0.03% | ||
| Sep 18, 2023 | $0.0000151 | -0.33% | ||
| Sep 17, 2023 | $0.0000151 | -0.35% | ||
| Sep 16, 2023 | $0.0000152 | +0.75% | ||
| Sep 15, 2023 | $0.0000151 | -0.09% | ||
| Sep 14, 2023 | $0.0000151 | +0.11% | ||
| Sep 13, 2023 | $0.0000151 | -0.04% | ||
| Sep 12, 2023 | $0.0000151 | -0.07% | ||
| Sep 11, 2023 | $0.0000151 | -0.32% | ||
| Sep 10, 2023 | $0.0000151 | +0.19% | ||
| Sep 9, 2023 | $0.0000151 | -0.17% | ||
| Sep 8, 2023 | $0.0000151 | +0.71% | ||
| Sep 7, 2023 | $0.000015 | -0.73% | ||
| Sep 6, 2023 | $0.0000151 | -0.23% | ||
| Sep 5, 2023 | $0.0000151 | +0.36% | ||
| Sep 4, 2023 | $0.000015 | -0.15% | ||
| Sep 3, 2023 | $0.0000151 | -0.34% | ||
| Sep 2, 2023 | $0.0000151 | +0.08% | ||
| Sep 1, 2023 | $0.0000151 | -0.03% | ||
| Aug 31, 2023 | $0.0000151 | +0.48% | ||
| Aug 30, 2023 | $0.0000151 | -0.06% | ||
| Aug 29, 2023 | $0.0000151 | -0.22% | ||
| Aug 28, 2023 | $0.0000151 | -0.61% | ||
| Aug 27, 2023 | $0.0000152 | -0.02% | ||
| Aug 26, 2023 | $0.0000152 | +0.76% | ||
| Aug 25, 2023 | $0.0000151 | -0.45% | ||
| Aug 24, 2023 | $0.0000151 | +0.50% | ||
| Aug 23, 2023 | $0.0000151 | +0.21% | ||
| Aug 22, 2023 | $0.000015 | -0.51% | ||
| Aug 21, 2023 | $0.0000151 | -0.82% | ||
| Aug 20, 2023 | $0.0000152 | +0.45% | ||