OWN Token Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000015
+0.07%
$ -- $ 1
Jun 13, 2024 $ 0.000015
-0.13%
$ 75,200 $ 1
Jun 12, 2024 $ 0.000015
-0.07%
$ 75,200 $ 1
Jun 11, 2024 $ 0.000015
+0.00%
$ 75,100 $ 1
Jun 10, 2024 $ 0.000015
-0.07%
$ 75,250 $ 1
Jun 9, 2024 $ 0.000015
+0.07%
$ 75,250 $ 1
Jun 8, 2024 $ 0.000015
+0.00%
$ 75,150 $ 1
Jun 7, 2024 $ 0.000015
+0.00%
$ 75,150 $ 1
Jun 6, 2024 $ 0.0000151
+0.07%
$ 75,300 $ 1
Jun 5, 2024 $ 0.000015
-0.07%
$ 75,150 $ 1
Jun 4, 2024 $ 0.000015
+0.07%
$ 75,250 $ 1
Jun 3, 2024 $ 0.000015
-0.07%
$ 75,100 $ 1
Jun 2, 2024 $ 0.0000151
+0.07%
$ 75,300 $ 1
Jun 1, 2024 $ 0.000015
-0.07%
$ 75,150 $ 1
May 31, 2024 $ 0.000015
+0.07%
$ 75,200 $ 1
May 30, 2024 $ 0.0000151
+0.13%
$ 75,300 $ 1
May 29, 2024 $ 0.0000151
+0.13%
$ 75,300 $ 1
May 28, 2024 $ 0.000015
-0.07%
$ 75,150 $ 1
May 27, 2024 $ 0.0000151
+0.00%
$ 75,300 $ 1
May 26, 2024 $ 0.000015
+0.20%
$ 75,250 $ 1
May 25, 2024 $ 0.000015
+0.00%
$ 75,250 $ 1
May 24, 2024 $ 0.0000151
+0.27%
$ 75,300 $ 1
May 23, 2024 $ 0.000015
+0.00%
$ 75,250 $ 1
May 22, 2024 $ 0.000015
+0.00%
$ 75,150 $ 1
May 21, 2024 $ 0.000015
-0.07%
$ 75,100 $ 1
May 20, 2024 $ 0.000015
-0.07%
$ 75,100 $ 1
May 19, 2024 $ 0.000015
+0.07%
$ 75,150 $ 1
May 18, 2024 $ 0.000015
-0.13%
$ 75,200 $ 1
May 17, 2024 $ 0.000015
-0.13%
$ 75,200 $ 1
May 16, 2024 $ 0.000015
+0.00%
$ 75,100 $ 1
May 15, 2024 $ 0.000015
+0.13%
$ 75,200 $ 1
May 14, 2024 $ 0.0000151
+0.13%
$ 75,300 $ 1
May 13, 2024 $ 0.0000151
+0.00%
$ 75,300 $ 1
May 12, 2024 $ 0.000015
+0.00%
$ 75,100 $ 1
May 11, 2024 $ 0.000015
+0.07%
$ 75,200 $ 1
May 10, 2024 $ 0.000015
-0.07%
$ 75,100 $ 1
May 9, 2024 $ 0.000015
-0.20%
$ 75,150 $ 1
May 8, 2024 $ 0.000015
-0.07%
$ 75,200 $ 1
May 7, 2024 $ 0.000015
+0.20%
$ 75,250 $ 1
May 6, 2024 $ 0.000015
-0.13%
$ 75,200 $ 1
May 5, 2024 $ 0.000015
-0.13%
$ 75,150 $ 1
May 4, 2024 $ 0.000015
+0.07%
$ 75,250 $ 1
May 3, 2024 $ 0.000015
-0.13%
$ 75,150 $ 1
May 2, 2024 $ 0.0000151
+0.13%
$ 75,300 $ 1
May 1, 2024 $ 0.000015
+0.07%
$ 75,300 $ 1
Apr 30, 2024 $ 0.000015
+0.07%
$ 75,250 $ 1
Apr 29, 2024 $ 0.000015
+0.20%
$ 75,250 $ 1
Apr 28, 2024 $ 0.000015
+0.07%
$ 75,250 $ 1
Apr 27, 2024 $ 0.000015
-0.27%
$ 75,100 $ 1
Apr 26, 2024 $ 0.000015
-0.13%
$ 75,200 $ 1
Download