红中 Historical Data

中
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000101
+0.00%
$ 10,070 $ 99
Mar 31, 2026 $ 0.0₅81
+0.00%
$ -- $ 2,698
Mar 30, 2026 $ 0.0₅837
+0.02%
$ -- $ 2,373
Mar 19, 2026 $ 0.0₅846
+0.00%
$ -- $ 0.1
Feb 8, 2026 $ 0.0₅92
+0.00%
$ -- $ 252
Jan 28, 2026 $ 0.0000145
-1.46%
$ -- $ 52
Jan 23, 2026 $ 0.000015
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.0000163
+0.26%
$ -- $ 7
Jan 18, 2026 $ 0.0000167
+0.41%
$ -- $ 8
Jan 17, 2026 $ 0.0000168
+0.00%
$ -- $ 95
Jan 15, 2026 $ 0.0000172
-3.88%
$ -- $ 375
Jan 14, 2026 $ 0.0000188
+0.00%
$ -- $ 323
Jan 13, 2026 $ 0.0000177
+1.83%
$ -- $ 846
Jan 12, 2026 $ 0.0000174
-6.40%
$ 17,437 $ 114,417
Jan 11, 2026 $ 0.0000189
-31.63%
$ 18,860 $ 113,051
Jan 10, 2026 $ 0.0000276
+70.97%
$ 27,626 $ 110,990
Jan 9, 2026 $ 0.0000151
+0.06%
$ -- $ 253
Jan 8, 2026 $ 0.0000154
+0.00%
$ -- $ 1,198
Jan 7, 2026 $ 0.0000169
-3.37%
$ -- $ 929
Jan 3, 2026 $ 0.0000157
+0.07%
$ -- $ 673
Dec 18, 2025 $ 0.0000159
+0.00%
$ -- $ 5,990
Dec 17, 2025 $ 0.0000157
+0.00%
$ -- $ 5,968
Dec 15, 2025 $ 0.0000169
+0.00%
$ -- $ 6,274
Dec 14, 2025 $ 0.0000186
-0.07%
$ -- $ 5,893
Dec 13, 2025 $ 0.000019
+0.00%
$ -- $ 5,568
Dec 12, 2025 $ 0.0000185
+1.97%
$ -- $ 5,600
Dec 10, 2025 $ 0.0000193
+0.00%
$ -- $ 5,023
Dec 9, 2025 $ 0.0000199
+1.75%
$ 19,917 $ 5,096
Dec 8, 2025 $ 0.0000186
+0.00%
$ 18,551 $ 4,744
Dec 6, 2025 $ 0.0000195
+1.03%
$ 19,539 $ 4,459
Dec 5, 2025 $ 0.0000193
+2.95%
$ 19,266 $ 4,363
Dec 4, 2025 $ 0.0000188
+2.06%
$ -- $ 4,648
Dec 3, 2025 $ 0.000017
-0.51%
$ 17,001 $ 466
Dec 2, 2025 $ 0.0000161
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.0000176
-4.42%
$ -- $ 19
Nov 28, 2025 $ 0.0000179
+2.40%
$ -- $ 15
Nov 27, 2025 $ 0.000017
-0.68%
$ -- $ 8
Nov 26, 2025 $ 0.0000163
+1.99%
$ -- $ 5
Nov 25, 2025 $ 0.000016
-0.91%
$ -- $ 23
Nov 24, 2025 $ 0.0000169
+2.15%
$ -- $ 15
Nov 23, 2025 $ 0.0000156
-1.30%
$ -- $ 10
Nov 20, 2025 $ 0.000018
+0.14%
$ -- $ 1
Nov 19, 2025 $ 0.0000181
+2.47%
$ -- $ 1
Nov 17, 2025 $ 0.000018
+0.00%
$ -- $ 10
Nov 16, 2025 $ 0.0000181
+0.00%
$ -- $ 7
Nov 14, 2025 $ 0.000018
-3.96%
$ 18,032 $ 4
Nov 12, 2025 $ 0.0000199
+2.33%
$ -- $ 3
Nov 11, 2025 $ 0.0000197
-1.00%
$ -- $ 12
Nov 10, 2025 $ 0.00002
-4.90%
$ 20,009 $ 8
Nov 9, 2025 $ 0.0000206
+0.00%
$ -- $ 1
Download