红中 Historical Data

中
Download
Date Close Price change Market cap Trading volume
Sep 7, 2 PM $0.0₅879
+0.00%
$8,787 $136
Sep 6, 2 PM $0.0₅898
+0.00%
$8,976 $138
Sep 6, 8 AM $0.0₅916
+0.00%
$9,159 $2
Sep 6, 7 AM $0.0₅895
+0.00%
$8,946 $2
Sep 4, 10 AM $0.0₅853
+0.00%
$8,534 $26
Sep 3, 5 PM $0.0₅863
+0.00%
$8,627 $3
Sep 3, 12 PM $0.0₅858
+0.00%
$8,585 $3
Sep 1, 2 PM $0.0₅833
+0.00%
$8,327 $17
Aug 16, 1 PM $0.0₁₁725
+0.00%
$-- $0
Aug 13, 11 AM $0.0₅775
+0.00%
$7,754 $81
Aug 13, 7 AM $0.0₅78
+0.00%
$7,805 $44
Aug 13, 5 AM $0.0₅79
+0.00%
$7,905 $31
Aug 13, 2 AM $0.0₅793
+0.00%
$7,934 $31
Aug 11, 6 AM $0.0₅788
+0.00%
$7,883 $10
Aug 9, 12 PM $0
--%
$-- $0
Aug 2, 2 AM $0.0₅892
+0.00%
$8,916 $0.1
Aug 1, 8 AM $0.0₁₇3
+0.00%
$-- $0.0₈1
Jul 29, 8 AM $0.0₈228
+0.33%
$2 $0
Jul 27, 1 PM $0.0₅214
-0.22%
$2,144 $0
Jul 27, 12 AM $0.0₅346
+0.00%
$3,457 $1
Jul 26, 5 PM $0.0₅675
+0.00%
$6,752 $1
Jul 26, 1 AM $0.0₅831
+0.00%
$8,309 $1
Jul 18, 2 AM $0.0₁₆45
+0.00%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 16, 8 AM $0.0₆101
+0.00%
$101 $0.1
Jul 14, 4 PM $0.0₅908
+0.00%
$9,081 $694
Jul 14, 2 PM $0.0₅904
-11.88%
$9,042 $346
Jul 13, 2 PM $0.0₅876
+0.00%
$8,764 $0
Jul 12, 3 PM $0.0000116
+0.00%
$11,569 $3
Jul 12, 2 PM $0.0000125
+0.00%
$12,485 $3
Jul 11, 6 PM $0.0₅907
+0.00%
$9,066 $0.01
Jul 10, 7 PM $0.0₅873
+0.00%
$8,732 $0.01
Jul 6, 12 PM $0.0₅908
+0.00%
$9,075 $0.01
Jul 5, 7 AM $0.0₅939
+0.00%
$9,390 $1
Jun 29, 3 AM $0.0₅911
+0.00%
$9,112 $2,124
Jun 28, 11 AM $0.0₅91
+0.85%
$9,099 $1,760
Jun 28, 9 AM $0.0₅974
-2.74%
$9,740 $0
Jun 28, 7 AM $0.0₅916
+0.05%
$9,163 $889
Jun 28, 6 AM $0.0₅906
+0.00%
$9,058 $1
Jun 8, 7 AM $0.0000102
+0.00%
$10,213 $118
May 8, 7 AM $0.000011
+0.00%
$11,018 $363
May 7, 8 AM $0.0000112
-10.12%
$11,154 $362
May 3, 8 PM $0.0000119
+9.13%
$11,948 $513
May 3, 7 PM $0.0000107
+0.00%
$10,721 $127
Apr 22, 2 PM $0.0000101
+0.00%
$10,070 $99
Mar 31, 4 AM $0.0₅81
+0.00%
$8,098 $2,698
Mar 30, 10 AM $0.0₅837
+0.00%
$8,367 $2,373
Mar 30, 9 AM $0.0₅977
+16.82%
$9,773 $0
Mar 19, 12 AM $0.0₅846
+0.00%
$8,463 $0.1
Download