红中 Historical Data

中
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000101
+0.00%
$ 10,070 $ 99
Today, at 2 PM $ 0.0000101
+0.00%
$ 10,070 $ 99
Mar 31, 4 AM $ 0.0₅81
+0.00%
$ 8,098 $ 2,698
Mar 30, 10 AM $ 0.0₅837
+0.00%
$ 8,367 $ 2,373
Mar 30, 9 AM $ 0.0₅977
+16.82%
$ 9,773 $ 0
Mar 19, 12 AM $ 0.0₅846
+0.00%
$ 8,463 $ 0.1
Feb 8, 6 AM $ 0.0₅92
+0.00%
$ 9,203 $ 252
Feb 8, 5 AM $ 0.0₅92
+0.00%
$ 9,203 $ 0.1
Jan 28, 8 AM $ 0.0000145
-1.46%
$ 14,533 $ 52
Jan 23, 8 AM $ 0.000015
+0.00%
$ 14,961 $ 5
Jan 19, 6 AM $ 0.0000163
+0.04%
$ 16,291 $ 7
Jan 19, 3 AM $ 0.0000162
+0.00%
$ 16,248 $ 8
Jan 18, 4 PM $ 0.0000167
+0.41%
$ 16,735 $ 8
Jan 17, 5 PM $ 0.0000168
+0.00%
$ 16,815 $ 95
Jan 15, 12 PM $ 0.0000172
-3.88%
$ 17,208 $ 375
Jan 14, 6 AM $ 0.0000188
+0.00%
$ 18,777 $ 323
Jan 13, 2 PM $ 0.0000177
+0.00%
$ 17,734 $ 846
Jan 13, 6 AM $ 0.0000174
+0.00%
$ 17,415 $ 114,702
Jan 12, 10 PM $ 0.0000174
+0.00%
$ 17,437 $ 114,417
Jan 12, 3 PM $ 0.0000158
+0.00%
$ 15,787 $ 113,295
Jan 12, 2 PM $ 0.0000161
-6.42%
$ 16,090 $ 113,613
Jan 12, 12 PM $ 0.0000184
+0.00%
$ 18,401 $ 113,120
Jan 12, 8 AM $ 0.0000197
+0.00%
$ 19,728 $ 113,045
Jan 12, 4 AM $ 0.0000198
+0.00%
$ 19,839 $ 113,223
Jan 12, 3 AM $ 0.0000186
+0.00%
$ 18,629 $ 113,420
Jan 11, 10 PM $ 0.0000189
+0.04%
$ 18,860 $ 113,051
Jan 11, 8 PM $ 0.0000193
+0.00%
$ 19,254 $ 113,088
Jan 11, 7 PM $ 0.0000193
+0.00%
$ 19,267 $ 113,328
Jan 11, 6 PM $ 0.0000189
+0.00%
$ 18,917 $ 113,291
Jan 11, 3 PM $ 0.0000188
+0.60%
$ 18,787 $ 113,449
Jan 11, 2 PM $ 0.0000187
-6.22%
$ 18,718 $ 113,393
Jan 11, 1 PM $ 0.0000199
+0.19%
$ 19,906 $ 113,348
Jan 11, 12 PM $ 0.0000199
-11.22%
$ 19,901 $ 113,539
Jan 11, 11 AM $ 0.0000225
+0.00%
$ 22,460 $ 112,954
Jan 11, 8 AM $ 0.0000225
+0.00%
$ 22,484 $ 114,183
Jan 11, 7 AM $ 0.0000223
-4.14%
$ 22,301 $ 114,304
Jan 11, 6 AM $ 0.0000243
-1.21%
$ 24,325 $ 112,862
Jan 11, 5 AM $ 0.0000249
+0.00%
$ 24,949 $ 113,157
Jan 11, 4 AM $ 0.000025
-0.12%
$ 25,011 $ 112,625
Jan 11, 3 AM $ 0.000025
-9.47%
$ 24,984 $ 112,731
Jan 11, 2 AM $ 0.0000277
-0.95%
$ 27,730 $ 111,712
Jan 11, 1 AM $ 0.0000279
+3.23%
$ 27,915 $ 111,928
Jan 11, 12 AM $ 0.0000275
-0.41%
$ 27,474 $ 111,177
Jan 10, 11 PM $ 0.0000276
+0.00%
$ 27,626 $ 110,990
Jan 10, 10 PM $ 0.0000276
+0.00%
$ 27,615 $ 111,319
Jan 10, 7 PM $ 0.0000281
+0.00%
$ -- $ 111,729
Jan 10, 6 PM $ 0.0000277
-2.60%
$ 27,749 $ 111,732
Jan 10, 5 PM $ 0.0000286
+1.98%
$ 28,629 $ 110,400
Jan 10, 4 PM $ 0.0000283
+2.62%
$ 28,266 $ 109,288
Jan 10, 3 PM $ 0.0000297
-28.89%
$ 29,683 $ 108,094
Download