红中 Historical Data

中
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅898
+7.81%
$-- $240
Aug 10 $0.0₅775
-1.64%
$-- $53
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₅892
+157.91%
$-- $1
Jul 20 $0.0₅675
-18.74%
$-- $2
Jul 13 $0.0₁₆45
-100.00%
$-- $525
Jul 6 $0.0₅907
-0.10%
$-- $2
Jun 29 $0.0₅939
+3.05%
$-- $223
Jun 8 $0.0000102
+0.00%
$-- $118
May 4 $0.000011
-11.21%
$-- $362
Apr 20 $0.0000101
+0.00%
$-- $99
Mar 30 $0.0₅81
-3.20%
$-- $5,071
Mar 16 $0.0₅846
+0.00%
$-- $0.1
Jan 26 $0.0000145
-1.46%
$-- $52
Jan 19 $0.000015
-7.92%
$-- $12
Jan 12 $0.0000168
-9.74%
$-- $116,056
Jan 5 $0.0000276
+57.91%
$18,860 $113,371
Dec 29 $0.0000157
+0.07%
$-- $673
Dec 15 $0.0000159
-5.65%
$-- $18,231
Dec 8 $0.000019
+2.25%
$-- $26,032
Dec 1 $0.0000195
+21.27%
$-- $13,937
Nov 24 $0.0000176
+6.81%
$-- $85
Nov 17 $0.000018
+0.16%
$-- $12
Nov 10 $0.000018
-14.30%
$-- $28
Nov 3 $0.0000204
+7.23%
$-- $24
Oct 27 $0.0000219
-21.16%
$23,835 $10,985
Oct 20 $0.000033
-11.76%
$-- $10,931
Oct 13 $0.0000423
-31.09%
$-- $7,498
Oct 6 $0.0000345
-95.00%
$62,470 $12,264
Download