红中 Historical Data

中 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000422
+28.54%
$ 42,176 $ 103,514
Jan 10, 1 PM $ 0.0000326
+2.53%
$ 32,576 $ 96,288
Jan 10, 12 PM $ 0.0000326
-28.29%
$ 32,552 $ 93,453
Jan 10, 11 AM $ 0.0000455
+73.53%
$ 45,481 $ 89,417
Jan 10, 10 AM $ 0.0000263
-8.96%
$ 26,056 $ 67,666
Jan 10, 9 AM $ 0.0000287
+26.31%
$ 28,710 $ 63,937
Jan 10, 8 AM $ 0.000023
+7.29%
$ 23,005 $ 59,705
Jan 10, 7 AM $ 0.0000228
-6.31%
$ 22,798 $ 54,728
Jan 10, 6 AM $ 0.0000239
-24.13%
$ 23,925 $ 33,754
Jan 10, 5 AM $ 0.0000321
+49.29%
$ 32,097 $ 31,324
Jan 10, 4 AM $ 0.0000212
+0.40%
$ 21,189 $ 17,129
Jan 10, 3 AM $ 0.000024
-6.26%
$ 24,046 $ 15,894
Jan 10, 2 AM $ 0.0000257
+58.74%
$ 25,650 $ 5,002
Jan 9, 4 AM $ 0.0000151
+0.06%
$ 15,131 $ 253
Jan 8, 7 AM $ 0.0000154
+0.00%
$ 15,412 $ 1,198
Jan 7, 3 PM $ 0.0000169
+0.00%
$ 16,904 $ 929
Jan 7, 11 AM $ 0.0000175
-0.05%
$ 17,485 $ 633
Jan 3, 1 PM $ 0.0000157
+0.06%
$ 15,679 $ 673
Jan 3, 12 PM $ 0.0000157
+0.00%
$ -- $ 1
Dec 18, 3 AM $ 0.0000159
+0.00%
$ 15,906 $ 5,990
Dec 17, 5 PM $ 0.0000157
+0.00%
$ 15,745 $ 5,968
Dec 15, 2 PM $ 0.0000169
+0.00%
$ 16,859 $ 6,274
Dec 14, 1 AM $ 0.0000186
-0.09%
$ 18,550 $ 5,893
Dec 14, 12 AM $ 0.0000186
+0.00%
$ 18,564 $ 5,834
Dec 13, 8 AM $ 0.000019
+0.00%
$ 18,969 $ 5,568
Dec 12, 6 AM $ 0.0000185
+1.64%
$ 18,525 $ 5,600
Dec 12, 5 AM $ 0.0000182
+0.00%
$ 18,168 $ 5,505
Dec 10, 10 AM $ 0.0000193
+0.00%
$ 19,326 $ 5,023
Dec 9, 5 PM $ 0.0000199
+1.75%
$ 19,917 $ 5,096
Dec 8, 10 PM $ 0.0000186
+0.00%
$ 18,551 $ 4,744
Dec 6, 5 PM $ 0.0000195
+0.00%
$ 19,539 $ 4,459
Dec 6, 11 AM $ 0.0000194
+0.00%
$ 19,354 $ 4,408
Dec 6, 9 AM $ 0.0000193
+0.47%
$ 19,350 $ 4,405
Dec 6, 8 AM $ 0.0000194
+0.00%
$ 19,381 $ 4,386
Dec 6, 7 AM $ 0.0000194
+0.19%
$ 19,386 $ 4,412
Dec 6, 6 AM $ 0.0000193
+0.00%
$ -- $ 4,393
Dec 6, 5 AM $ 0.0000193
+0.00%
$ 19,339 $ 4,392
Dec 5, 5 PM $ 0.0000193
+0.00%
$ 19,266 $ 4,363
Dec 5, 2 PM $ 0.0000179
+0.00%
$ 17,932 $ 3,998
Dec 5, 6 AM $ 0.0000187
+0.00%
$ 18,713 $ 49
Dec 5, 5 AM $ 0.0000187
+0.00%
$ 18,714 $ 3
Dec 4, 12 PM $ 0.0000188
+0.00%
$ 18,758 $ 4,648
Dec 4, 11 AM $ 0.0000188
-15.33%
$ 18,758 $ 4,507
Dec 4, 10 AM $ 0.0000221
+21.45%
$ 22,144 $ 3,629
Dec 4, 9 AM $ 0.0000182
+0.00%
$ 18,195 $ 750
Dec 4, 3 AM $ 0.0000184
+0.00%
$ 18,379 $ 754
Dec 3, 6 PM $ 0.000017
+0.00%
$ 17,001 $ 466
Dec 3, 3 PM $ 0.000017
+0.00%
$ 17,030 $ 465
Dec 3, 1 PM $ 0.0000171
+0.00%
$ 17,088 $ 390
Dec 2, 5 AM $ 0.0000161
+0.00%
$ 16,112 $ 1