红中 Historical Data

中 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.0000334
-20.18%
$35,430 $1,206
Oct 16, 2025 $0.0000396
-12.14%
$39,613 $1,342
Oct 15, 2025 $0.0000432
-4.32%
$39,096 $1,293
Oct 14, 2025 $0.0000496
-11.54%
$48,640 $1,504
Oct 13, 2025 $0.0000412
-32.93%
$-- $654
Oct 12, 2025 $0.0000625
+68.18%
$62,470 $775
Oct 11, 2025 $0.0000345
-21.45%
$34,496 $337
Oct 10, 2025 $0.000043
-41.26%
$-- $2,396
Oct 9, 2025 $0.0000735
-68.06%
$73,549 $3,605
Oct 8, 2025 $0.000239
-65.39%
$-- $5,925
Download