红中 Historical Data

中 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000176
+0.00%
$ 17,649 $ 19
Nov 29, 8 AM $ 0.000018
+0.00%
$ 17,960 $ 19
Nov 29, 3 AM $ 0.0000184
+0.00%
$ 18,358 $ 18
Nov 29, 2 AM $ 0.0000185
+0.00%
$ 18,466 $ 16
Nov 28, 12 PM $ 0.0000179
+0.00%
$ 17,916 $ 15
Nov 28, 11 AM $ 0.0000184
+2.94%
$ 18,351 $ 13
Nov 28, 7 AM $ 0.0000174
+0.00%
$ 17,435 $ 10
Nov 28, 6 AM $ 0.0000175
-0.04%
$ 17,489 $ 10
Nov 27, 7 AM $ 0.000017
+0.00%
$ -- $ 8
Nov 27, 6 AM $ 0.000017
+0.00%
$ 17,003 $ 7
Nov 27, 1 AM $ 0.0000171
+0.00%
$ 17,087 $ 6
Nov 26, 4 PM $ 0.0000163
+0.00%
$ 16,308 $ 5
Nov 26, 4 AM $ 0.0000162
+0.00%
$ 16,242 $ 3
Nov 26, 3 AM $ 0.0000164
+0.00%
$ 16,397 $ 3
Nov 26, 12 AM $ 0.000016
+0.00%
$ 15,989 $ 1
Nov 25, 11 AM $ 0.000016
-0.33%
$ 16,040 $ 23
Nov 25, 6 AM $ 0.0000163
+0.41%
$ 16,275 $ 22
Nov 25, 5 AM $ 0.0000162
+0.00%
$ 16,187 $ 21
Nov 24, 5 AM $ 0.0000169
+0.00%
$ 16,880 $ 15
Nov 24, 12 AM $ 0.0000165
+0.00%
$ 16,524 $ 11
Nov 23, 3 PM $ 0.0000156
+0.00%
$ 15,642 $ 10
Nov 23, 10 AM $ 0.0000159
+0.00%
$ 15,873 $ 9
Nov 23, 12 AM $ 0.0000158
+0.00%
$ 15,848 $ 8
Nov 20, 9 AM $ 0.000018
+0.00%
$ -- $ 1
Nov 20, 7 AM $ 0.000018
+0.00%
$ 17,956 $ 5
Nov 20, 6 AM $ 0.000018
+0.00%
$ 17,975 $ 5
Nov 19, 11 AM $ 0.0000181
+2.47%
$ 18,149 $ 1
Nov 17, 10 AM $ 0.000018
+0.00%
$ 17,972 $ 10
Nov 16, 2 AM $ 0.0000181
+0.00%
$ 18,123 $ 7
Nov 14, 7 PM $ 0.000018
+0.00%
$ 18,032 $ 4
Nov 14, 2 AM $ 0.0000188
+0.00%
$ 18,776 $ 7
Nov 12, 2 PM $ 0.0000199
+2.56%
$ 19,890 $ 3
Nov 12, 1 AM $ 0.0000195
+0.26%
$ 19,489 $ 14
Nov 11, 4 PM $ 0.0000197
+0.00%
$ 19,701 $ 12
Nov 11, 12 PM $ 0.00002
+0.00%
$ 20,009 $ 11
Nov 11, 9 AM $ 0.0000199
+0.00%
$ 19,900 $ 10
Nov 10, 6 PM $ 0.00002
+0.00%
$ 20,009 $ 8
Nov 10, 9 AM $ 0.000021
+0.00%
$ 21,040 $ 7
Nov 9, 4 AM $ 0.0000206
+0.00%
$ 20,593 $ 1
Nov 8, 2 AM $ 0.0000204
+0.00%
$ 20,380 $ 2
Nov 7, 9 AM $ 0.0000187
+0.00%
$ 18,728 $ 1
Nov 6, 12 PM $ 0.0000183
+0.00%
$ 18,250 $ 1
Nov 6, 7 AM $ 0.0000183
+0.00%
$ 18,309 $ 16
Nov 6, 12 AM $ 0.0000183
-0.06%
$ 18,260 $ 15
Nov 5, 8 PM $ 0.0000182
+1.65%
$ 18,166 $ 13
Nov 5, 7 AM $ 0.0000177
+0.00%
$ 17,748 $ 11
Nov 5, 6 AM $ 0.0000179
+0.25%
$ 17,868 $ 11
Nov 5, 3 AM $ 0.0000178
+0.00%
$ 17,751 $ 9
Nov 4, 8 AM $ 0.0000183
+0.00%
$ -- $ 6
Nov 4, 3 AM $ 0.000019
+0.10%
$ 19,025 $ 5