红中 Historical Data

中 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0000238
+0.00%
$ 23,835 $ 3,195
Nov 2, 9 AM $ 0.0000231
+0.56%
$ 23,131 $ 1,286
Nov 2, 8 AM $ 0.0000231
+0.00%
$ 23,080 $ 1,289
Nov 2, 4 AM $ 0.0000231
+0.00%
$ 23,076 $ 1,281
Nov 2, 1 AM $ 0.000023
+0.22%
$ 22,952 $ 1,281
Nov 2, 12 AM $ 0.0000228
+4.02%
$ 22,783 $ 1,220
Nov 1, 11 PM $ 0.0000219
+0.00%
$ 21,878 $ 3,219
Nov 1, 3 PM $ 0.000022
+0.00%
$ 21,952 $ 3,210
Nov 1, 7 AM $ 0.000023
+0.00%
$ 22,962 $ 1,268
Nov 1, 6 AM $ 0.0000229
-1.44%
$ 22,887 $ 1,280
Nov 1, 5 AM $ 0.0000233
+0.01%
$ 23,313 $ 1,296
Nov 1, 4 AM $ 0.000023
+0.00%
$ 22,982 $ 1,277
Nov 1, 3 AM $ 0.0000231
+1.06%
$ 23,113 $ 1,263
Nov 1, 2 AM $ 0.0000229
+0.00%
$ 22,905 $ 1,265
Nov 1, 1 AM $ 0.0000229
+1.21%
$ 22,943 $ 1,260
Nov 1, 12 AM $ 0.0000226
+0.04%
$ 22,605 $ 1,252
Oct 31, 11 PM $ 0.0000227
+0.00%
$ 22,685 $ 1,245
Oct 31, 9 PM $ 0.0000227
-0.19%
$ 22,696 $ 1,246
Oct 31, 8 PM $ 0.0000226
+0.45%
$ 22,645 $ 1,234
Oct 31, 7 PM $ 0.0000227
+0.00%
$ 22,691 $ 1,235
Oct 31, 3 PM $ 0.0000226
-0.90%
$ 22,593 $ 1,245
Oct 31, 10 AM $ 0.0000229
+0.00%
$ 22,851 $ 1,253
Oct 31, 9 AM $ 0.000023
-1.15%
$ 22,983 $ 1,267
Oct 31, 7 AM $ 0.0000235
+0.00%
$ 23,501 $ 1,270
Oct 31, 6 AM $ 0.0000233
+0.75%
$ 23,332 $ 1,279
Oct 31, 5 AM $ 0.000023
+0.00%
$ 22,989 $ 1,225
Oct 31, 1 AM $ 0.0000226
+0.00%
$ 22,552 $ 3,115
Oct 30, 3 PM $ 0.0000238
+0.00%
$ 23,760 $ 3,089
Oct 30, 8 AM $ 0.0000245
+0.00%
$ 24,457 $ 1,432
Oct 30, 8 AM $ 0.0000245
+0.00%
$ 24,457 $ 1,432
Oct 30, 4 AM $ 0.0000265
+0.00%
$ 26,477 $ 1,425
Oct 30, 4 AM $ 0.0000265
+0.00%
$ 26,477 $ 1,425
Oct 30, 1 AM $ 0.0000265
+0.00%
$ 26,477 $ 3,209
Oct 30, 1 AM $ 0.0000265
+0.00%
$ 26,477 $ 3,209
Oct 29, 4 PM $ 0.0000273
-1.82%
$ 27,301 $ 1,492
Oct 29, 4 PM $ 0.0000273
-1.82%
$ 27,301 $ 1,492
Oct 29, 1 PM $ 0.0000315
+0.00%
$ 31,511 $ 1,605
Oct 29, 1 PM $ 0.0000315
+0.00%
$ 31,511 $ 1,605
Oct 29, 12 PM $ 0.0000301
+0.00%
$ 30,067 $ 3,155
Oct 29, 12 PM $ 0.0000301
+0.00%
$ 30,067 $ 3,155
Oct 29, 4 AM $ 0.000028
-22.20%
$ 27,957 $ 1,907
Oct 29, 4 AM $ 0.000028
-22.20%
$ 27,957 $ 1,907
Oct 29, 3 AM $ 0.0000361
+0.00%
$ 36,107 $ 1,901
Oct 29, 3 AM $ 0.0000361
+0.00%
$ 36,107 $ 1,901
Oct 29, 2 AM $ 0.0000362
+0.00%
$ 36,173 $ 3,116
Oct 28, 8 PM $ 0.0000375
+0.00%
$ 37,502 $ 1,938
Oct 28, 6 PM $ 0.0000369
-2.47%
$ 36,937 $ 1,922
Oct 28, 5 PM $ 0.0000391
+0.00%
$ 39,121 $ 2,103
Oct 28, 4 PM $ 0.0000402
-8.90%
$ 40,216 $ 2,166
Oct 28, 3 PM $ 0.0000334
+7.71%
$ 33,448 $ 1,700