红中 Historical Data

中 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0000316
+13.91%
$ 31,607 $ 1,693
Oct 26, 9 AM $ 0.0000298
+0.00%
$ 29,843 $ 1,704
Oct 26, 7 AM $ 0.0000343
+0.00%
$ 34,254 $ 1,711
Oct 26, 6 AM $ 0.0000346
+0.00%
$ 34,582 $ 3,026
Oct 25, 11 PM $ 0.000033
+0.00%
$ 33,043 $ 1,529
Oct 25, 10 PM $ 0.0000311
+7.50%
$ 31,128 $ 1,482
Oct 25, 5 PM $ 0.0000268
+0.00%
$ 26,832 $ 1,310
Oct 25, 4 PM $ 0.0000269
+0.00%
$ 26,871 $ 1,361
Oct 25, 12 PM $ 0.0000279
+0.00%
$ 27,933 $ 1,343
Oct 25, 10 AM $ 0.0000276
+0.00%
$ 27,617 $ 1,353
Oct 25, 9 AM $ 0.0000278
+0.00%
$ 27,847 $ 1,380
Oct 25, 4 AM $ 0.0000284
+0.00%
$ 28,412 $ 2,937
Oct 24, 6 AM $ 0.0000333
-1.14%
$ 33,337 $ 1,624
Oct 24, 1 AM $ 0.0000346
-1.24%
$ 34,559 $ 1,683
Oct 23, 4 PM $ 0.0000343
+0.40%
$ 34,293 $ 1,636
Oct 23, 12 PM $ 0.0000339
+0.00%
$ 33,894 $ 1,649
Oct 23, 8 AM $ 0.0000345
+0.00%
$ 34,518 $ 2,779
Oct 22, 6 AM $ 0.0000395
+0.00%
$ 39,534 $ 1,996
Oct 22, 1 AM $ 0.0000422
+0.00%
$ 42,158 $ 2,703
Oct 21, 5 PM $ 0.000049
+0.00%
$ 48,952 $ 2,254
Oct 21, 4 PM $ 0.0000479
+6.16%
$ 47,872 $ 2,151
Oct 21, 3 PM $ 0.0000411
+0.00%
$ 41,082 $ 1,952
Oct 21, 2 PM $ 0.0000417
+0.00%
$ 41,667 $ 2,006
Oct 21, 10 AM $ 0.0000429
-4.76%
$ 42,862 $ 1,956
Oct 21, 9 AM $ 0.000046
-1.08%
$ 45,986 $ 2,166
Oct 21, 8 AM $ 0.0000465
+3.89%
$ 46,461 $ 2,202
Oct 21, 7 AM $ 0.0000451
-5.46%
$ 45,133 $ 2,123
Oct 21, 6 AM $ 0.0000472
+6.13%
$ 47,187 $ 2,149
Oct 21, 5 AM $ 0.0000468
+11.82%
$ 45,546 $ 1,890
Oct 20, 5 PM $ 0.0000439
+0.00%
$ 43,905 $ 1,892
Oct 20, 4 PM $ 0.0000421
+0.00%
$ 42,067 $ 1,880
Oct 20, 3 PM $ 0.0000419
+0.00%
$ 41,872 $ 1,894
Oct 20, 2 PM $ 0.0000422
+1.09%
$ 42,886 $ 1,924
Oct 20, 1 PM $ 0.0000445
+0.36%
$ 45,413 $ 2,021
Oct 20, 12 PM $ 0.0000428
+14.80%
$ 43,678 $ 1,869
Oct 20, 11 AM $ 0.0000373
-21.12%
$ 37,263 $ 1,580
Oct 20, 10 AM $ 0.0000478
+28.56%
$ 47,752 $ 1,954
Oct 20, 9 AM $ 0.0000366
+0.00%
$ 36,630 $ 1,551
Oct 20, 7 AM $ 0.0000381
-1.33%
$ 38,071 $ 1,568
Oct 20, 6 AM $ 0.000038
+1.52%
$ 38,018 $ 2,550
Oct 19, 3 PM $ 0.0000368
-5.33%
$ 36,772 $ 1,572
Oct 19, 2 PM $ 0.0000407
+11.49%
$ 43,394 $ 1,748
Oct 19, 12 PM $ 0.0000349
+0.00%
$ 34,937 $ 2,288
Oct 18, 9 AM $ 0.0000423
+0.00%
$ 42,319 $ 1,499
Oct 18, 8 AM $ 0.0000418
+0.55%
$ 41,781 $ 1,490
Oct 18, 7 AM $ 0.0000407
+0.00%
$ -- $ 1,328
Oct 18, 6 AM $ 0.0000371
+2.31%
$ 37,087 $ 1,301
Oct 17, 11 PM $ 0.0000354
+0.00%
$ 35,430 $ 1,189
Oct 17, 9 PM $ 0.0000334
+0.00%
$ 33,408 $ 1,206
Oct 17, 7 PM $ 0.0000341
+0.00%
$ 34,078 $ 1,167