红中 Historical Data

中 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.000033
+0.00%
$ 33,019 $ 2,192
Oct 17, 8 AM $ 0.0000342
-2.13%
$ 34,184 $ 1,225
Oct 17, 6 AM $ 0.0000398
-3.25%
$ 39,778 $ 1,436
Oct 17, 5 AM $ 0.0000419
+0.00%
$ 41,869 $ 1,535
Oct 17, 3 AM $ 0.000044
+5.23%
$ 44,041 $ 1,451
Oct 16, 5 PM $ 0.0000396
+1.56%
$ 39,613 $ 1,342
Oct 16, 4 PM $ 0.0000416
-7.31%
$ 41,642 $ 1,646
Oct 16, 3 PM $ 0.0000481
+0.00%
$ 48,122 $ 2,314
Oct 16, 9 AM $ 0.0000512
+7.71%
$ 51,242 $ 1,818
Oct 16, 8 AM $ 0.0000474
+5.16%
$ 47,392 $ 1,564
Oct 16, 6 AM $ 0.0000444
-2.68%
$ 44,375 $ 1,506
Oct 16, 3 AM $ 0.0000476
-3.34%
$ 47,588 $ 1,647
Oct 16, 2 AM $ 0.0000503
+7.78%
$ 50,311 $ 1,484
Oct 16, 1 AM $ 0.0000447
+0.00%
$ 44,659 $ 1,495
Oct 16, 12 AM $ 0.0000451
+0.00%
$ 45,086 $ 1,432
Oct 15, 10 PM $ 0.0000432
+0.00%
$ 39,096 $ 1,293
Oct 15, 9 PM $ 0.0000391
+0.00%
$ 39,096 $ 1,453
Oct 15, 5 PM $ 0.0000442
+0.00%
$ 44,191 $ 1,431
Oct 15, 4 PM $ 0.0000437
+2.84%
$ 43,734 $ 1,378
Oct 15, 3 PM $ 0.0000439
-5.09%
$ 43,877 $ 1,461
Oct 15, 11 AM $ 0.0000432
-4.61%
$ 43,181 $ 1,531
Oct 15, 8 AM $ 0.0000465
-1.82%
$ 47,351 $ 1,513
Oct 15, 7 AM $ 0.0000484
+0.06%
$ 48,373 $ 1,585
Oct 15, 6 AM $ 0.000046
+1.84%
$ 45,996 $ 2,195
Oct 14, 8 PM $ 0.0000496
+0.00%
$ 48,640 $ 1,504
Oct 14, 7 PM $ 0.0000486
-5.08%
$ 48,640 $ 1,553
Oct 14, 5 PM $ 0.0000512
-0.52%
$ 51,181 $ 1,565
Oct 14, 4 PM $ 0.0000531
-5.04%
$ 53,054 $ 1,622
Oct 14, 3 PM $ 0.0000547
+15.70%
$ 54,696 $ 1,516
Oct 14, 2 PM $ 0.0000478
+0.00%
$ 47,833 $ 1,426
Oct 14, 1 PM $ 0.000048
+0.00%
$ 48,018 $ 1,435
Oct 14, 12 PM $ 0.0000484
+0.39%
$ 48,402 $ 1,428
Oct 14, 10 AM $ 0.0000497
-5.08%
$ 49,730 $ 1,525
Oct 14, 9 AM $ 0.000054
+15.66%
$ 54,017 $ 1,575
Oct 14, 8 AM $ 0.0000457
-3.45%
$ 45,651 $ 1,371
Oct 14, 7 AM $ 0.0000478
+0.00%
$ 55,006 $ 1,590
Oct 14, 5 AM $ 0.000055
+3.72%
$ 55,006 $ 1,602
Oct 14, 4 AM $ 0.0000549
-2.05%
$ 54,872 $ 1,541
Oct 13, 12 PM $ 0.0000412
-1.62%
$ 41,187 $ 654
Oct 13, 11 AM $ 0.0000432
+0.00%
$ 43,221 $ 661
Oct 13, 10 AM $ 0.0000443
-11.92%
$ 53,420 $ 740
Oct 13, 9 AM $ 0.0000534
-1.68%
$ 53,420 $ 793
Oct 13, 8 AM $ 0.0000518
+1.77%
$ 51,775 $ 734
Oct 13, 7 AM $ 0.0000501
+0.00%
$ 50,069 $ 735
Oct 13, 5 AM $ 0.0000513
-3.15%
$ 51,300 $ 754
Oct 13, 4 AM $ 0.0000526
-6.14%
$ 52,064 $ 738
Oct 13, 3 AM $ 0.0000557
-1.11%
$ 55,695 $ 771
Oct 13, 2 AM $ 0.0000564
-2.42%
$ 56,425 $ 783
Oct 13, 1 AM $ 0.0000569
-0.40%
$ 56,885 $ 776
Oct 13, 12 AM $ 0.00006
-2.29%
$ 60,004 $ 789