红中 Historical Data

中 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0000625
+4.82%
$ 62,470 $ 775
Oct 12, 9 PM $ 0.000061
+6.32%
$ 60,989 $ 722
Oct 12, 8 PM $ 0.0000587
-24.42%
$ 58,682 $ 954
Oct 12, 7 PM $ 0.0000775
-10.40%
$ 77,541 $ 972
Oct 12, 6 PM $ 0.0000863
+46.42%
$ 86,251 $ 1,024
Oct 12, 5 PM $ 0.0000596
+2.91%
$ 59,648 $ 714
Oct 12, 4 PM $ 0.0000469
-9.68%
$ 46,943 $ 552
Oct 12, 3 PM $ 0.0000533
+1.06%
$ 53,256 $ 568
Oct 12, 2 PM $ 0.0000541
+5.72%
$ 50,169 $ 513
Oct 12, 12 PM $ 0.000054
+6.90%
$ 53,967 $ 504
Oct 12, 11 AM $ 0.0000507
-0.95%
$ 50,659 $ 506
Oct 12, 10 AM $ 0.0000539
-2.22%
$ 53,939 $ 540
Oct 12, 9 AM $ 0.0000565
+9.87%
$ 56,518 $ 555
Oct 12, 8 AM $ 0.0000526
-4.53%
$ 52,640 $ 486
Oct 12, 7 AM $ 0.0000543
+7.91%
$ 53,444 $ 489
Oct 12, 6 AM $ 0.0000478
+2.75%
$ 47,812 $ 417
Oct 12, 5 AM $ 0.0000455
+7.15%
$ 45,549 $ 382
Oct 12, 4 AM $ 0.0000426
+4.80%
$ 37,359 $ 316
Oct 12, 3 AM $ 0.0000374
-6.47%
$ 37,359 $ 327
Oct 12, 2 AM $ 0.0000404
-3.10%
$ 40,366 $ 340
Oct 12, 1 AM $ 0.0000411
+2.91%
$ 41,079 $ 337
Oct 12, 12 AM $ 0.0000403
+8.45%
$ 40,284 $ 316
Oct 11, 9 PM $ 0.0000345
-14.06%
$ 34,496 $ 337
Oct 11, 7 PM $ 0.0000445
-1.45%
$ 44,531 $ 339
Oct 11, 6 PM $ 0.0000475
+23.77%
$ 47,455 $ 361
Oct 11, 5 PM $ 0.0000375
+27.27%
$ 37,450 $ 183
Oct 11, 4 PM $ 0.0000297
-3.44%
$ 29,696 $ 180
Oct 11, 3 PM $ 0.000031
-1.14%
$ 30,993 $ 185
Oct 11, 2 PM $ 0.0000306
-12.18%
$ 30,560 $ 207
Oct 11, 1 PM $ 0.0000378
-4.36%
$ 37,760 $ 205
Oct 11, 12 PM $ 0.00004
-8.88%
$ 40,016 $ 228
Oct 10, 3 PM $ 0.000043
-11.86%
$ 42,972 $ 2,396
Oct 10, 2 PM $ 0.0000489
-10.57%
$ 48,950 $ 2,611
Oct 10, 1 PM $ 0.0000548
-5.39%
$ 54,808 $ 2,978
Oct 10, 12 PM $ 0.0000582
+2.88%
$ 58,239 $ 3,203
Oct 10, 11 AM $ 0.000055
-42.92%
$ 54,996 $ 3,568
Oct 10, 10 AM $ 0.0000952
+24.42%
$ 94,846 $ 5,003
Oct 10, 9 AM $ 0.0000745
+17.23%
$ 74,492 $ 3,860
Oct 10, 8 AM $ 0.0000644
+5.22%
$ 64,394 $ 3,337
Oct 10, 7 AM $ 0.0000589
+6.50%
$ 58,372 $ 2,915
Oct 10, 6 AM $ 0.0000544
-1.78%
$ 54,392 $ 2,624
Oct 10, 5 AM $ 0.0000567
-3.03%
$ 56,748 $ 2,865
Oct 10, 4 AM $ 0.000062
-2.94%
$ 61,959 $ 3,137
Oct 10, 3 AM $ 0.0000657
+5.73%
$ 65,682 $ 3,214
Oct 10, 2 AM $ 0.0000623
+7.47%
$ 62,332 $ 2,958
Oct 10, 1 AM $ 0.0000587
-5.98%
$ 58,723 $ 2,855
Oct 10, 12 AM $ 0.0000622
-15.04%
$ 62,154 $ 3,174
Oct 9, 11 PM $ 0.0000735
+2.47%
$ 73,549 $ 3,605
Oct 9, 9 PM $ 0.0000704
-1.62%
$ 70,433 $ 3,449
Oct 9, 8 PM $ 0.0000709
+1.49%
$ 70,910 $ 3,397