红中 Historical Data

中
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0₅879
+0.00%
$-- $136
Sep 6, 2026 $0.0₅898
+0.34%
$-- $138
Sep 4, 2026 $0.0₅853
+0.00%
$-- $26
Sep 3, 2026 $0.0₅863
+0.49%
$-- $3
Sep 1, 2026 $0.0₅833
+0.00%
$-- $17
Aug 16, 2026 $0.0₁₁725
+0.00%
$-- $0
Aug 13, 2026 $0.0₅775
-2.27%
$-- $81
Aug 11, 2026 $0.0₅788
+0.00%
$-- $10
Aug 9, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₅892
+0.00%
$-- $0.1
Aug 1, 2026 $0.0₁₇3
+0.00%
$-- $0.0₈1
Jul 29, 2026 $0.0₈228
+0.33%
$-- $0
Jul 27, 2026 $0.0₅214
-37.98%
$-- $0
Jul 26, 2026 $0.0₅675
-18.74%
$-- $1
Jul 18, 2026 $0.0₁₆45
+0.00%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₆101
+0.00%
$-- $0.1
Jul 14, 2026 $0.0₅908
-11.50%
$-- $694
Jul 13, 2026 $0.0₅876
+0.00%
$-- $0
Jul 12, 2026 $0.0000116
-7.34%
$-- $3
Jul 11, 2026 $0.0₅907
+0.00%
$9,066 $0.01
Jul 10, 2026 $0.0₅873
+0.00%
$8,732 $0.01
Jul 6, 2026 $0.0₅908
+0.00%
$-- $0.01
Jul 5, 2026 $0.0₅939
+0.00%
$-- $1
Jun 29, 2026 $0.0₅911
+0.00%
$-- $2,124
Jun 28, 2026 $0.0₅91
+0.46%
$-- $1,760
Jun 8, 2026 $0.0000102
+0.00%
$-- $118
May 8, 2026 $0.000011
+0.00%
$-- $363
May 7, 2026 $0.0000112
-10.12%
$-- $362
May 3, 2026 $0.0000119
+11.44%
$11,948 $513
Apr 22, 2026 $0.0000101
+0.00%
$-- $99
Mar 31, 2026 $0.0₅81
+0.00%
$-- $2,698
Mar 30, 2026 $0.0₅837
+0.02%
$-- $2,373
Mar 19, 2026 $0.0₅846
+0.00%
$-- $0.1
Feb 8, 2026 $0.0₅92
+0.00%
$-- $252
Jan 28, 2026 $0.0000145
-1.46%
$-- $52
Jan 23, 2026 $0.000015
+0.00%
$-- $5
Jan 19, 2026 $0.0000163
+0.26%
$-- $7
Jan 18, 2026 $0.0000167
+0.41%
$-- $8
Jan 17, 2026 $0.0000168
+0.00%
$-- $95
Jan 15, 2026 $0.0000172
-3.88%
$-- $375
Jan 14, 2026 $0.0000188
+0.00%
$-- $323
Jan 13, 2026 $0.0000177
+1.83%
$-- $846
Jan 12, 2026 $0.0000174
-6.40%
$17,437 $114,417
Jan 11, 2026 $0.0000189
-31.63%
$18,860 $113,051
Jan 10, 2026 $0.0000276
+70.97%
$27,626 $110,990
Jan 9, 2026 $0.0000151
+0.06%
$-- $253
Jan 8, 2026 $0.0000154
+0.00%
$-- $1,198
Jan 7, 2026 $0.0000169
-3.37%
$-- $929
Jan 3, 2026 $0.0000157
+0.07%
$-- $673
Download