Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics xStock Historical Data

AAOIx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $99.97
+0.00%
$11.52 million $3.96 million
Today, at 6 AM $100.21
-0.81%
$11.55 million $3.89 million
Today, at 5 AM $101.03
+1.19%
$11.64 million $3.71 million
Today, at 4 AM $99.84
-0.50%
$11.5 million $3.69 million
Today, at 3 AM $100.34
+1.44%
$11.56 million $3.63 million
Today, at 2 AM $98.91
+0.43%
$11.4 million $3.52 million
Today, at 1 AM $98.49
-0.12%
$11.35 million $3.54 million
Today, at 12 AM $98.61
-1.19%
$11.36 million $3.51 million
Yesterday, at 11 PM $99.8
-1.58%
$11.5 million $3.46 million
Yesterday, at 10 PM $101.41
+0.02%
$11.68 million $3.49 million
Yesterday, at 9 PM $101.39
-0.11%
$11.68 million $3.43 million
Yesterday, at 8 PM $101.5
+0.19%
$11.7 million $3.44 million
Yesterday, at 7 PM $101.31
+0.81%
$11.67 million $3.36 million
Yesterday, at 6 PM $100.49
+0.50%
$11.58 million $3.27 million
Yesterday, at 5 PM $99.98
-0.83%
$11.52 million $3.2 million
Yesterday, at 4 PM $100.83
-1.94%
$11.62 million $3.18 million
Yesterday, at 3 PM $102.82
+0.87%
$11.85 million $3.12 million
Yesterday, at 2 PM $101.93
-1.74%
$11.74 million $2.92 million
Yesterday, at 1 PM $103.74
-3.11%
$11.95 million $2.74 million
Yesterday, at 12 PM $107.07
-0.03%
$12.34 million $2.7 million
Yesterday, at 11 AM $107.1
-0.83%
$12.34 million $2.66 million
Yesterday, at 10 AM $108
+0.36%
$12.44 million $2.66 million
Yesterday, at 9 AM $107.61
+0.01%
$12.4 million $2.61 million
Yesterday, at 8 AM $107.6
-2.20%
$12.4 million $2.55 million
Yesterday, at 7 AM $110.02
-0.07%
$12.68 million $2.58 million
Yesterday, at 6 AM $110.1
-0.72%
$12.69 million $2.56 million
Yesterday, at 5 AM $110.9
-0.81%
$12.78 million $2.56 million
Yesterday, at 4 AM $111.81
+0.49%
$12.88 million $2.55 million
Yesterday, at 3 AM $111.26
-0.13%
$12.82 million $2.51 million
Yesterday, at 2 AM $111.41
+0.43%
$12.84 million $2.46 million
Yesterday, at 1 AM $110.93
-0.25%
$12.78 million $2.28 million
Yesterday, at 12 AM $111.21
-0.67%
$12.81 million $2.18 million
Oct 11, 11 PM $111.96
-0.28%
$12.9 million $2.15 million
Oct 11, 10 PM $112.28
+0.08%
$12.94 million $2.14 million
Oct 11, 9 PM $112.19
+0.01%
$12.93 million $2.14 million
Oct 11, 8 PM $112.18
-0.10%
$12.93 million $2.13 million
Oct 11, 7 PM $112.29
+0.04%
$12.94 million $2.13 million
Oct 11, 6 PM $112.25
-0.14%
$12.93 million $2.12 million
Oct 11, 5 PM $112.41
+0.02%
$12.95 million $2.13 million
Oct 11, 4 PM $112.39
-0.02%
$12.95 million $2.11 million
Oct 11, 3 PM $112.41
+0.19%
$12.95 million $2.11 million
Oct 11, 2 PM $112.2
+0.08%
$12.93 million $2.11 million
Oct 11, 1 PM $112.11
+0.01%
$12.92 million $2.12 million
Oct 11, 12 PM $112.1
+0.10%
$12.92 million $2.13 million
Oct 11, 11 AM $111.99
+0.21%
$12.9 million $2.16 million
Oct 11, 10 AM $111.76
+0.00%
$12.88 million $2.17 million
Oct 11, 9 AM $111.76
+0.01%
$12.88 million $2.26 million
Oct 11, 8 AM $111.75
+0.00%
$12.88 million $2.26 million
Oct 11, 7 AM $111.75
+0.00%
$12.88 million $2.26 million
Oct 11, 6 AM $111.75
+0.03%
$12.88 million $2.27 million
Download